3,728.80
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 3,728.52 | 3,728.81 | 3,728.52 | 3,728.80 | 0.0M |
| 2025-09-26 | 3,726.30 | 3,727.07 | 3,725.93 | 3,726.97 | 0.0M |
| 2025-09-25 | 3,724.05 | 3,725.29 | 3,722.64 | 3,725.29 | 0.0M |
| 2025-09-24 | 3,724.74 | 3,724.77 | 3,723.33 | 3,724.68 | 0.0M |
| 2025-09-22 | 3,722.40 | 3,723.66 | 3,722.24 | 3,723.33 | 0.0M |
| 2025-09-19 | 3,719.31 | 3,720.61 | 3,718.29 | 3,720.58 | 0.0M |
| 2025-09-18 | 3,712.59 | 3,715.19 | 3,707.54 | 3,713.38 | 0.0M |
| 2025-09-17 | 3,713.18 | 3,713.18 | 3,711.13 | 3,711.41 | 0.0M |
| 2025-09-16 | 3,712.59 | 3,712.63 | 3,710.91 | 3,712.15 | 0.0M |
| 2025-09-13 | 3,707.71 | 3,709.87 | 3,707.49 | 3,708.44 | 0.0M |
| 2025-09-12 | 3,703.30 | 3,707.46 | 3,702.16 | 3,707.33 | 0.0M |
| 2025-09-11 | 3,700.17 | 3,702.64 | 3,696.48 | 3,698.98 | 0.0M |
| 2025-09-10 | 3,692.22 | 3,696.32 | 3,688.65 | 3,695.32 | 0.0M |
| 2025-09-09 | 3,689.99 | 3,693.63 | 3,688.87 | 3,691.43 | 0.0M |
| 2025-09-07 | 3,692.88 | 3,685.91 | 3,685.91 | 3,685.91 | 0.0M |
| 2025-09-06 | 3,692.88 | 3,693.79 | 3,673.91 | 3,685.91 | 0.0M |
| 2025-09-05 | 3,676.95 | 3,686.99 | 3,674.86 | 3,686.98 | 0.0M |
| 2025-09-04 | 3,670.64 | 3,674.76 | 3,665.37 | 3,674.19 | 0.0M |
| 2025-09-03 | 3,649.59 | 3,664.00 | 3,645.50 | 3,663.84 | 0.0M |
| 2025-08-30 | 3,679.49 | 3,679.97 | 3,668.45 | 3,673.71 | 0.0M |
| 2025-08-29 | 3,680.43 | 3,682.87 | 3,674.66 | 3,681.70 | 0.0M |
| 2025-08-28 | 3,671.21 | 3,677.00 | 3,671.21 | 3,675.96 | 0.0M |
| 2025-08-27 | 3,664.47 | 3,673.38 | 3,663.68 | 3,673.21 | 0.0M |
| 2025-08-26 | 3,668.34 | 3,672.45 | 3,665.84 | 3,665.91 | 0.0M |
| 2025-08-23 | 3,646.30 | 3,671.39 | 3,646.30 | 3,669.84 | 0.0M |
| 2025-08-22 | 3,641.03 | 3,648.36 | 3,635.54 | 3,641.45 | 0.0M |
| 2025-08-21 | 3,651.53 | 3,651.63 | 3,633.23 | 3,649.08 | 0.0M |
| 2025-08-20 | 3,661.31 | 3,663.60 | 3,649.78 | 3,653.34 | 0.0M |
| 2025-08-19 | 3,659.18 | 3,662.01 | 3,657.70 | 3,660.98 | 0.0M |
| 2025-08-16 | 3,662.94 | 3,663.20 | 3,656.36 | 3,658.14 | 0.0M |
| 2025-08-15 | 3,655.85 | 3,662.28 | 3,654.88 | 3,661.36 | 0.0M |
| 2025-08-14 | 3,659.74 | 3,661.85 | 3,655.74 | 3,660.56 | 0.0M |
| 2025-08-13 | 3,645.15 | 3,655.22 | 3,640.65 | 3,655.22 | 0.0M |
| 2025-08-12 | 3,640.75 | 3,644.81 | 3,633.39 | 3,636.38 | 0.0M |
| 2025-08-09 | 3,631.44 | 3,640.26 | 3,629.73 | 3,639.07 | 0.0M |
| 2025-08-08 | 3,633.82 | 3,636.48 | 3,614.25 | 3,623.98 | 0.0M |
| 2025-08-07 | 3,612.07 | 3,626.75 | 3,610.93 | 3,624.50 | 0.0M |
| 2025-08-06 | 3,620.37 | 3,623.94 | 3,606.74 | 3,609.96 | 0.0M |
| 2025-08-05 | 3,603.87 | 3,619.31 | 3,603.87 | 3,619.08 | 0.0M |
| 2025-08-02 | 3,599.58 | 3,600.12 | 3,579.75 | 3,587.83 | 0.0M |
| 2025-08-01 | 3,636.64 | 3,639.71 | 3,616.30 | 3,620.43 | 0.0M |
| 2025-07-31 | 3,627.70 | 3,633.68 | 3,617.57 | 3,625.96 | 0.0M |
| 2025-07-30 | 3,636.48 | 3,636.48 | 3,625.31 | 3,627.29 | 0.0M |
| 2025-07-29 | 3,631.84 | 3,632.34 | 3,627.37 | 3,631.49 | 0.0M |
| 2025-07-26 | 3,623.25 | 3,629.61 | 3,622.49 | 3,628.29 | 0.0M |
| 2025-07-25 | 3,622.35 | 3,624.90 | 3,619.58 | 3,620.71 | 0.0M |
| 2025-07-24 | 3,609.65 | 3,618.29 | 3,607.04 | 3,618.03 | 0.0M |
| 2025-07-23 | 3,601.41 | 3,606.12 | 3,594.85 | 3,604.32 | 0.0M |
| 2025-07-22 | 3,603.15 | 3,609.80 | 3,601.07 | 3,601.88 | 0.0M |
| 2025-07-19 | 3,600.91 | 3,601.86 | 3,594.40 | 3,598.13 | 0.0M |
| 2025-07-18 | 3,586.66 | 3,598.51 | 3,586.44 | 3,597.03 | 0.0M |
| 2025-07-17 | 3,584.72 | 3,587.62 | 3,565.88 | 3,586.07 | 0.0M |
| 2025-07-16 | 3,595.16 | 3,595.25 | 3,579.08 | 3,579.26 | 0.0M |
| 2025-07-15 | 3,581.11 | 3,587.73 | 3,577.26 | 3,586.34 | 0.0M |
| 2025-07-12 | 3,580.40 | 3,586.13 | 3,575.46 | 3,582.74 | 0.0M |
| 2025-07-11 | 3,583.38 | 3,590.60 | 3,579.53 | 3,588.21 | 0.0M |
| 2025-07-10 | 3,579.32 | 3,583.79 | 3,572.85 | 3,582.12 | 0.0M |
| 2025-07-09 | 3,572.18 | 3,575.64 | 3,568.22 | 3,570.78 | 0.0M |
| 2025-07-08 | 3,578.95 | 3,578.95 | 3,561.43 | 3,570.39 | 0.0M |
| 2025-07-04 | 3,577.05 | 3,584.17 | 3,576.70 | 3,582.91 | 0.0M |
| 2025-07-03 | 3,559.81 | 3,569.03 | 3,557.53 | 3,568.87 | 0.0M |
| 2025-07-02 | 3,556.71 | 3,564.11 | 3,553.86 | 3,560.52 | 0.0M |
| 2025-07-01 | 3,558.71 | 3,564.96 | 3,552.94 | 3,561.39 | 0.0M |
| 2025-06-28 | 3,547.00 | 3,555.64 | 3,539.23 | 3,552.34 | 0.0M |
| 2025-06-27 | 3,533.29 | 3,544.37 | 3,530.71 | 3,542.24 | 0.0M |
| 2025-06-26 | 3,529.57 | 3,530.51 | 3,521.12 | 3,525.40 | 0.0M |
| 2025-06-25 | 3,515.63 | 3,528.21 | 3,513.76 | 3,524.54 | 0.0M |
| 2025-06-24 | 3,480.13 | 3,503.55 | 3,472.46 | 3,501.83 | 0.0M |
| 2025-06-21 | 3,495.10 | 3,498.62 | 3,475.36 | 3,480.34 | 0.0M |
| 2025-06-19 | 3,486.02 | 3,497.62 | 3,482.49 | 3,484.76 | 0.0M |
| 2025-06-18 | 3,494.18 | 3,497.92 | 3,482.11 | 3,484.00 | 0.0M |
| 2025-06-17 | 3,494.95 | 3,506.62 | 3,494.95 | 3,500.82 | 0.0M |
| 2025-06-14 | 3,489.03 | 3,497.91 | 3,475.23 | 3,480.47 | 0.0M |
| 2025-06-13 | 3,492.04 | 3,503.93 | 3,489.69 | 3,503.73 | 0.0M |
| 2025-06-12 | 3,503.77 | 3,507.40 | 3,488.08 | 3,495.77 | 0.0M |
| 2025-06-11 | 3,492.88 | 3,502.03 | 3,488.44 | 3,500.52 | 0.0M |
| 2025-06-10 | 3,489.90 | 3,494.74 | 3,485.52 | 3,488.64 | 0.0M |
| 2025-06-07 | 3,485.87 | 3,492.89 | 3,480.26 | 3,486.86 | 0.0M |
| 2025-06-06 | 3,482.77 | 3,487.12 | 3,460.33 | 3,466.41 | 0.0M |
| 2025-06-05 | 3,480.41 | 3,483.55 | 3,475.34 | 3,476.77 | 0.0M |
| 2025-06-04 | 3,466.51 | 3,479.87 | 3,462.83 | 3,476.65 | 0.0M |
| 2025-06-03 | 3,450.76 | 3,465.48 | 3,439.15 | 3,465.08 | 0.0M |
| 2025-05-31 | 3,448.19 | 3,459.17 | 3,432.02 | 3,455.01 | 0.0M |
| 2025-05-30 | 3,462.48 | 3,462.58 | 3,441.41 | 3,454.19 | 0.0M |
| 2025-05-29 | 3,459.43 | 3,462.37 | 3,443.60 | 3,445.81 | 0.0M |
| 2025-05-28 | 3,440.07 | 3,457.26 | 3,434.28 | 3,456.20 | 0.0M |
| 2025-05-24 | 3,404.39 | 3,424.61 | 3,404.39 | 3,415.43 | 0.0M |
| 2025-05-23 | 3,426.52 | 3,440.50 | 3,422.57 | 3,427.50 | 0.0M |
| 2025-05-22 | 3,448.76 | 3,461.19 | 3,424.42 | 3,428.56 | 0.0M |
| 2025-05-21 | 3,462.94 | 3,464.41 | 3,450.63 | 3,461.04 | 0.0M |
| 2025-05-20 | 3,446.37 | 3,469.45 | 3,445.49 | 3,468.59 | 0.0M |
| 2025-05-17 | 3,453.83 | 3,465.72 | 3,448.86 | 3,465.35 | 0.0M |
| 2025-05-16 | 3,434.08 | 3,453.59 | 3,433.50 | 3,450.71 | 0.0M |
| 2025-05-15 | 3,444.74 | 3,446.57 | 3,435.04 | 3,440.78 | 0.0M |
| 2025-05-14 | 3,427.42 | 3,447.10 | 3,427.11 | 3,439.74 | 0.0M |
| 2025-05-13 | 3,417.77 | 3,426.85 | 3,405.86 | 3,426.40 | 0.0M |
| 2025-05-10 | 3,374.15 | 3,375.39 | 3,359.64 | 3,364.65 | 0.0M |
| 2025-05-09 | 3,368.19 | 3,384.46 | 3,356.02 | 3,365.84 | 0.0M |
| 2025-05-08 | 3,348.46 | 3,361.45 | 3,336.53 | 3,354.39 | 0.0M |
| 2025-05-07 | 3,341.66 | 3,359.73 | 3,338.40 | 3,344.65 | 0.0M |
| 2025-05-06 | 3,358.31 | 3,371.24 | 3,354.69 | 3,359.48 | 0.0M |
| 2025-05-03 | 3,362.81 | 3,376.02 | 3,356.41 | 3,371.33 | 0.0M |
| 2025-05-02 | 3,350.79 | 3,361.96 | 3,341.12 | 3,342.33 | 0.0M |
| 2025-05-01 | 3,301.62 | 3,336.60 | 3,286.92 | 3,332.32 | 0.0M |
| 2025-04-30 | 3,311.67 | 3,332.53 | 3,311.67 | 3,328.29 | 0.0M |
| 2025-04-29 | 3,321.99 | 3,326.97 | 3,298.29 | 3,317.71 | 0.0M |
| 2025-04-26 | 3,304.45 | 3,317.77 | 3,294.37 | 3,317.17 | 0.0M |
| 2025-04-25 | 3,269.71 | 3,304.88 | 3,268.22 | 3,303.16 | 0.0M |
| 2025-04-24 | 3,283.26 | 3,298.10 | 3,262.29 | 3,267.73 | 0.0M |
| 2025-04-23 | 3,215.65 | 3,248.11 | 3,215.65 | 3,240.73 | 0.0M |
| 2025-04-22 | 3,219.69 | 3,219.69 | 3,180.28 | 3,198.35 | 0.0M |
| 2025-04-18 | 3,238.14 | 3,249.58 | 3,224.88 | 3,235.51 | 0.0M |
| 2025-04-17 | 3,251.88 | 3,261.02 | 3,212.03 | 3,230.92 | 0.0M |
| 2025-04-16 | 3,275.08 | 3,287.85 | 3,266.97 | 3,270.27 | 0.0M |
| 2025-04-15 | 3,287.06 | 3,288.50 | 3,253.64 | 3,272.27 | 0.0M |
| 2025-04-12 | 3,217.45 | 3,258.75 | 3,202.70 | 3,252.89 | 0.0M |
| 2025-04-11 | 3,247.25 | 3,250.57 | 3,163.58 | 3,221.95 | 0.0M |
| 2025-04-10 | 3,120.06 | 3,295.70 | 3,111.51 | 3,287.14 | 0.0M |
| 2025-04-09 | 3,215.97 | 3,227.14 | 3,100.47 | 3,129.25 | 0.0M |
| 2025-04-08 | 3,098.23 | 3,217.85 | 3,075.38 | 3,155.92 | 0.0M |
| 2025-04-05 | 3,222.08 | 3,224.63 | 3,159.48 | 3,159.48 | 0.0M |
| 2025-04-04 | 3,297.99 | 3,302.35 | 3,267.97 | 3,268.88 | 0.0M |
| 2025-04-03 | 3,327.89 | 3,368.69 | 3,327.61 | 3,359.57 | 0.0M |
| 2025-04-02 | 3,332.61 | 3,353.64 | 3,321.80 | 3,347.51 | 0.0M |
| 2025-04-01 | 3,310.14 | 3,345.15 | 3,299.68 | 3,339.17 | 0.0M |
| 2025-03-29 | 3,360.93 | 3,364.74 | 3,326.89 | 3,329.39 | 0.0M |
| 2025-03-28 | 3,366.66 | 3,379.12 | 3,358.65 | 3,366.03 | 0.0M |
| 2025-03-27 | 3,392.76 | 3,395.63 | 3,366.18 | 3,371.97 | 0.0M |
| 2025-03-26 | 3,393.97 | 3,396.83 | 3,388.13 | 3,393.39 | 0.0M |
| 2025-03-25 | 3,377.58 | 3,392.75 | 3,377.30 | 3,389.74 | 0.0M |
| 2025-03-22 | 3,341.99 | 3,358.01 | 3,336.21 | 3,357.34 | 0.0M |
| 2025-03-21 | 3,345.99 | 3,371.67 | 3,345.94 | 3,355.07 | 0.0M |
| 2025-03-20 | 3,346.45 | 3,372.69 | 3,342.14 | 3,359.04 | 0.0M |
| 2025-03-19 | 3,350.31 | 3,351.54 | 3,333.63 | 3,339.86 | 0.0M |
| 2025-03-18 | 3,345.03 | 3,368.29 | 3,345.03 | 3,358.94 | 0.0M |
| 2025-03-15 | 3,324.98 | 3,348.26 | 3,322.73 | 3,346.07 | 0.0M |
| 2025-03-14 | 3,327.28 | 3,332.34 | 3,301.48 | 3,307.89 | 0.0M |
| 2025-03-13 | 3,340.76 | 3,344.66 | 3,313.06 | 3,331.73 | 0.0M |
| 2025-03-12 | 3,332.38 | 3,342.20 | 3,306.46 | 3,321.46 | 0.0M |
| 2025-03-11 | 3,358.93 | 3,363.53 | 3,318.80 | 3,335.60 | 0.0M |
| 2025-03-08 | 3,371.17 | 3,388.33 | 3,350.85 | 3,384.94 | 0.0M |
| 2025-03-07 | 3,382.08 | 3,396.66 | 3,365.09 | 3,374.24 | 0.0M |
| 2025-03-06 | 3,388.62 | 3,412.46 | 3,375.14 | 3,406.74 | 0.0M |
| 2025-03-05 | 3,392.32 | 3,414.22 | 3,370.37 | 3,387.03 | 0.0M |
| 2025-03-04 | 3,443.87 | 3,448.51 | 3,395.01 | 3,408.03 | 0.0M |
| 2025-03-01 | 3,409.37 | 3,440.00 | 3,402.66 | 3,438.28 | 0.0M |
| 2025-02-28 | 3,448.03 | 3,449.73 | 3,409.38 | 3,409.48 | 0.0M |
| 2025-02-27 | 3,441.76 | 3,453.80 | 3,431.09 | 3,438.38 | 0.0M |
| 2025-02-26 | 3,445.54 | 3,447.89 | 3,423.61 | 3,438.38 | 0.0M |
| 2025-02-25 | 3,458.91 | 3,461.44 | 3,441.64 | 3,444.91 | 0.0M |
| 2025-02-22 | 3,476.98 | 3,478.25 | 3,450.03 | 3,451.81 | 0.0M |
| 2025-02-21 | 3,480.29 | 3,480.63 | 3,468.77 | 3,478.58 | 0.0M |
| 2025-02-20 | 3,475.89 | 3,484.47 | 3,475.02 | 3,483.52 | 0.0M |
| 2025-02-19 | 3,477.99 | 3,479.37 | 3,471.62 | 3,479.27 | 0.0M |
| 2025-02-15 | 3,475.52 | 3,477.52 | 3,473.02 | 3,474.71 | 0.0M |
| 2025-02-14 | 3,461.44 | 3,473.99 | 3,458.42 | 3,473.61 | 0.0M |
| 2025-02-13 | 3,445.86 | 3,461.00 | 3,444.51 | 3,458.15 | 0.0M |
| 2025-02-12 | 3,457.05 | 3,464.35 | 3,456.32 | 3,462.02 | 0.0M |
| 2025-02-11 | 3,458.80 | 3,463.43 | 3,456.20 | 3,461.25 | 0.0M |
| 2025-02-08 | 3,467.17 | 3,469.44 | 3,448.10 | 3,450.09 | 0.0M |
| 2025-02-07 | 3,462.74 | 3,465.36 | 3,455.66 | 3,464.93 | 0.0M |
| 2025-02-06 | 3,449.75 | 3,459.72 | 3,444.56 | 3,459.60 | 0.0M |
| 2025-02-05 | 3,440.15 | 3,453.94 | 3,439.21 | 3,452.83 | 0.0M |
| 2025-02-04 | 3,425.12 | 3,446.98 | 3,418.17 | 3,439.47 | 0.0M |
| 2025-02-01 | 3,465.68 | 3,470.53 | 3,448.06 | 3,451.57 | 0.0M |
| 2025-01-31 | 3,456.15 | 3,462.90 | 3,447.90 | 3,458.39 | 0.0M |
| 2025-01-30 | 3,454.59 | 3,456.05 | 3,443.43 | 3,450.52 | 0.0M |
| 2025-01-29 | 3,446.38 | 3,458.81 | 3,437.30 | 3,457.20 | 0.0M |
| 2025-01-28 | 3,429.21 | 3,442.91 | 3,429.21 | 3,442.71 | 0.0M |
| 2025-01-25 | 3,466.27 | 3,468.14 | 3,459.99 | 3,462.62 | 0.0M |
| 2025-01-24 | 3,455.32 | 3,465.52 | 3,455.32 | 3,465.43 | 0.0M |
| 2025-01-23 | 3,456.13 | 3,460.61 | 3,456.13 | 3,457.27 | 0.0M |
| 2025-01-22 | 3,442.78 | 3,449.61 | 3,438.16 | 3,449.20 | 0.0M |
| 2025-01-18 | 3,433.00 | 3,438.50 | 3,429.45 | 3,434.01 | 0.0M |
| 2025-01-17 | 3,423.15 | 3,425.53 | 3,416.01 | 3,417.35 | 0.0M |
| 2025-01-16 | 3,412.28 | 3,423.20 | 3,410.49 | 3,420.50 | 0.0M |
| 2025-01-15 | 3,391.55 | 3,395.35 | 3,375.47 | 3,388.30 | 0.0M |
| 2025-01-14 | 3,365.93 | 3,385.66 | 3,364.70 | 3,384.96 | 0.0M |
| 2025-01-11 | 3,395.44 | 3,395.44 | 3,375.11 | 3,381.07 | 0.0M |
| 2025-01-09 | 3,403.17 | 3,410.87 | 3,394.69 | 3,407.80 | 0.0M |
| 2025-01-08 | 3,431.58 | 3,432.11 | 3,399.57 | 3,405.41 | 0.0M |
| 2025-01-07 | 3,428.80 | 3,436.66 | 3,417.98 | 3,425.15 | 0.0M |
| 2025-01-04 | 3,403.34 | 3,417.28 | 3,400.33 | 3,415.57 | 0.0M |
| 2025-01-03 | 3,406.62 | 3,412.17 | 3,380.75 | 3,393.75 | 0.0M |
| 2025-01-01 | 3,407.14 | 3,409.48 | 3,393.04 | 3,397.27 | 0.0M |