686.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 1,436.00 | 3.00 | 903.00 | 0.0K |
| 09:35 | 975.00 | 1,099.00 | 534.00 | 534.00 | 0.0K |
| 09:40 | 558.00 | 638.00 | 129.00 | 149.00 | 0.0K |
| 09:45 | 183.00 | 265.00 | -76.00 | 162.00 | 0.0K |
| 09:50 | 145.00 | 739.00 | 76.00 | 530.00 | 0.0K |
| 09:55 | 536.00 | 602.00 | 262.00 | 453.00 | 0.0K |
| 10:00 | 468.00 | 859.00 | -27.00 | 642.00 | 0.0K |
| 10:05 | 535.00 | 847.00 | 443.00 | 645.00 | 0.0K |
| 10:10 | 654.00 | 851.00 | 517.00 | 766.00 | 0.0K |
| 10:15 | 791.00 | 943.00 | 428.00 | 648.00 | 0.0K |
| 10:20 | 654.00 | 942.00 | 591.00 | 941.00 | 0.0K |
| 10:25 | 926.00 | 1,133.00 | 538.00 | 538.00 | 0.0K |
| 10:30 | 556.00 | 1,039.00 | 483.00 | 579.00 | 0.0K |
| 10:35 | 551.00 | 1,076.00 | 273.00 | 368.00 | 0.0K |
| 10:40 | 388.00 | 537.00 | 210.00 | 523.00 | 0.0K |
| 10:45 | 511.00 | 826.00 | 280.00 | 330.00 | 0.0K |
| 10:50 | 297.00 | 479.00 | 209.00 | 272.00 | 0.0K |
| 10:55 | 240.00 | 325.00 | 25.00 | 47.00 | 0.0K |
| 11:05 | -83.00 | 386.00 | -83.00 | 269.00 | 0.0K |
| 11:10 | 319.00 | 319.00 | 35.00 | 200.00 | 0.0K |
| 11:20 | -62.00 | 301.00 | -62.00 | 60.00 | 0.0K |
| 11:25 | 68.00 | 468.00 | -92.00 | 246.00 | 0.0K |
| 11:30 | 246.00 | 592.00 | 153.00 | 153.00 | 0.0K |
| 11:40 | -33.00 | 143.00 | -315.00 | 135.00 | 0.0K |
| 11:45 | 143.00 | 351.00 | 16.00 | 193.00 | 0.0K |
| 12:50 | -388.00 | 369.00 | -388.00 | 252.00 | 0.0K |
| 13:25 | -101.00 | 292.00 | -277.00 | 243.00 | 0.0K |
| 13:30 | 267.00 | 455.00 | -362.00 | 119.00 | 0.0K |
| 13:40 | -462.00 | 132.00 | -462.00 | 132.00 | 0.0K |
| 13:45 | 122.00 | 498.00 | -14.00 | 296.00 | 0.0K |
| 13:50 | 262.00 | 473.00 | 79.00 | 163.00 | 0.0K |
| 13:55 | 147.00 | 155.00 | -314.00 | 155.00 | 0.0K |
| 14:05 | -263.00 | 118.00 | -451.00 | 46.00 | 0.0K |
| 14:10 | 22.00 | 334.00 | -2.00 | 308.00 | 0.0K |
| 14:35 | -217.00 | 108.00 | -671.00 | 44.00 | 0.0K |
| 14:40 | 56.00 | 704.00 | -214.00 | 446.00 | 0.0K |
| 14:45 | 567.00 | 905.00 | 496.00 | 804.00 | 0.0K |
| 14:50 | 714.00 | 817.00 | 95.00 | 473.00 | 0.0K |
| 14:55 | 419.00 | 1,070.00 | 412.00 | 637.00 | 0.0K |
| 15:00 | 570.00 | 644.00 | 245.00 | 389.00 | 0.0K |
| 15:10 | -327.00 | 258.00 | -509.00 | 60.00 | 0.0K |
| 15:25 | -238.00 | 450.00 | -333.00 | 129.00 | 0.0K |
| 15:30 | 8.00 | 209.00 | -257.00 | 72.00 | 0.0K |
| 15:40 | -407.00 | 396.00 | -494.00 | 388.00 | 0.0K |
| 15:45 | 416.00 | 643.00 | 84.00 | 120.00 | 0.0K |
| 15:50 | 90.00 | 676.00 | -110.00 | 389.00 | 0.0K |
| 16:00 | 20.00 | 379.00 | -22.00 | 379.00 | 0.0K |
| 16:10 | 377.00 | 377.00 | 377.00 | 377.00 | 0.0K |
| 18:30 | 384.00 | 384.00 | 384.00 | 384.00 | 0.0K |
| 19:00 | 384.00 | 384.00 | 384.00 | 384.00 | 0.0K |