Vodafone Idea Ltd (VODA)

VODA
🏛️ Inde →
8.02
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 8.50 8.50 8.50 8.50 5,994.8K
09:15 8.47 8.52 8.45 8.52 20,567.0K
09:16 8.50 8.56 8.50 8.50 19,349.6K
09:17 8.50 8.54 8.49 8.54 11,004.7K
09:18 8.54 8.55 8.50 8.50 9,002.8K
09:19 8.52 8.55 8.52 8.55 7,746.1K
09:20 8.54 8.57 8.54 8.57 7,890.3K
09:21 8.59 8.59 8.59 8.59 15,928.9K
09:22 8.59 8.59 8.57 8.59 7,589.2K
09:23 8.59 8.59 8.56 8.56 6,321.0K
09:24 8.56 8.57 8.56 8.57 3,588.1K
09:25 8.56 8.61 8.56 8.61 7,025.2K
09:26 8.61 8.65 8.61 8.65 8,239.1K
09:27 8.65 8.65 8.59 8.60 13,097.8K
09:28 8.60 8.63 8.60 8.62 5,011.2K
09:29 8.62 8.63 8.61 8.63 3,423.3K
09:30 8.62 8.62 8.61 8.61 3,303.2K
09:31 8.60 8.61 8.60 8.60 5,068.4K
09:32 8.59 8.60 8.59 8.60 3,876.5K
09:33 8.60 8.60 8.59 8.60 1,748.1K
09:34 8.59 8.60 8.59 8.59 1,314.0K
09:35 8.59 8.60 8.58 8.60 3,586.3K
09:36 8.59 8.61 8.59 8.61 5,106.2K
09:37 8.62 8.64 8.61 8.64 4,657.4K
09:38 8.65 8.65 8.62 8.62 11,855.7K
09:39 8.64 8.65 8.64 8.64 6,309.9K
09:40 8.65 8.67 8.65 8.66 5,751.9K
09:41 8.64 8.66 8.64 8.65 9,412.7K
09:42 8.66 8.66 8.65 8.65 2,309.7K
09:43 8.65 8.66 8.65 8.65 3,367.5K
09:44 8.66 8.67 8.62 8.62 8,404.3K
09:45 8.61 8.64 8.61 8.64 7,191.8K
09:46 8.63 8.67 8.63 8.65 5,339.4K
09:47 8.65 8.66 8.64 8.64 5,517.8K
09:48 8.65 8.65 8.64 8.64 1,169.9K
09:49 8.64 8.65 8.64 8.64 2,930.5K
09:50 8.65 8.65 8.64 8.64 1,423.1K
09:51 8.65 8.65 8.61 8.61 5,091.2K
09:52 8.61 8.61 8.55 8.55 14,470.9K
09:53 8.56 8.56 8.53 8.53 12,256.1K
09:54 8.52 8.56 8.52 8.56 12,187.4K
09:55 8.56 8.57 8.54 8.54 4,542.6K
09:56 8.54 8.56 8.54 8.55 5,508.8K
09:57 8.55 8.55 8.50 8.50 10,351.9K
09:58 8.51 8.51 8.50 8.51 3,470.3K
09:59 8.48 8.49 8.42 8.42 30,216.9K
10:00 8.43 8.43 8.40 8.41 14,019.4K
10:01 8.41 8.47 8.41 8.47 12,942.5K
10:02 8.46 8.48 8.45 8.46 5,522.2K
10:03 8.47 8.47 8.45 8.46 3,114.9K
10:04 8.46 8.47 8.46 8.47 2,476.8K
10:05 8.46 8.47 8.46 8.46 1,740.0K
10:06 8.47 8.48 8.46 8.46 2,421.0K
10:07 8.47 8.48 8.47 8.47 4,043.3K
10:08 8.47 8.50 8.46 8.50 4,219.7K
10:09 8.49 8.49 8.48 8.49 2,058.1K
10:10 8.49 8.50 8.49 8.50 1,576.5K
10:11 8.50 8.52 8.50 8.52 1,989.5K
10:12 8.52 8.52 8.48 8.49 5,837.0K
10:13 8.48 8.50 8.48 8.50 1,591.9K
10:14 8.49 8.50 8.49 8.49 795.6K
10:15 8.49 8.50 8.48 8.49 1,871.4K
10:16 8.50 8.50 8.49 8.49 748.8K
10:17 8.50 8.50 8.47 8.48 4,836.5K
10:18 8.49 8.50 8.48 8.50 1,401.4K
10:19 8.49 8.51 8.49 8.50 3,482.9K
10:20 8.51 8.51 8.50 8.50 930.0K
10:21 8.51 8.51 8.50 8.51 912.9K
10:22 8.51 8.51 8.50 8.51 692.4K
10:23 8.51 8.51 8.50 8.51 563.7K
10:24 8.51 8.51 8.50 8.51 3,690.7K
10:25 8.48 8.50 8.47 8.50 4,646.8K
10:26 8.49 8.50 8.49 8.50 949.3K
10:27 8.50 8.50 8.49 8.50 705.4K
10:28 8.50 8.51 8.49 8.49 1,900.9K
10:29 8.50 8.50 8.49 8.50 676.6K
10:30 8.50 8.50 8.49 8.50 881.2K
10:31 8.50 8.50 8.50 8.50 713.0K
10:32 8.49 8.50 8.49 8.50 1,568.3K
10:33 8.50 8.50 8.48 8.50 4,381.8K
10:34 8.51 8.54 8.50 8.51 6,446.9K
10:35 8.51 8.52 8.48 8.49 5,481.5K
10:36 8.48 8.51 8.48 8.50 1,475.8K
10:37 8.50 8.51 8.50 8.51 1,289.1K
10:38 8.50 8.51 8.50 8.51 1,186.2K
10:39 8.51 8.51 8.50 8.51 684.5K
10:40 8.51 8.51 8.50 8.50 749.3K
10:41 8.51 8.51 8.50 8.50 735.0K
10:42 8.51 8.51 8.50 8.50 1,802.6K
10:43 8.50 8.50 8.49 8.49 861.1K
10:44 8.50 8.50 8.49 8.49 463.3K
10:45 8.50 8.50 8.49 8.50 513.5K
10:46 8.50 8.50 8.49 8.50 584.2K
10:47 8.50 8.50 8.49 8.49 745.5K
10:48 8.49 8.50 8.49 8.49 758.7K
10:49 8.50 8.50 8.49 8.50 428.8K
10:50 8.50 8.50 8.49 8.49 355.6K
10:51 8.49 8.50 8.48 8.49 2,060.9K
10:52 8.48 8.49 8.48 8.48 677.7K
10:53 8.48 8.50 8.48 8.49 2,253.1K
10:54 8.49 8.50 8.49 8.50 308.3K
10:55 8.49 8.50 8.49 8.49 868.1K
10:56 8.49 8.50 8.48 8.50 508.7K
10:57 8.49 8.50 8.48 8.48 642.2K
10:58 8.49 8.49 8.48 8.48 334.7K
10:59 8.49 8.49 8.48 8.48 477.4K
11:00 8.48 8.50 8.48 8.49 696.0K
11:01 8.48 8.50 8.48 8.49 398.3K
11:02 8.49 8.50 8.48 8.48 378.7K
11:03 8.49 8.50 8.49 8.50 364.6K
11:04 8.50 8.50 8.49 8.49 452.7K
11:05 8.49 8.50 8.48 8.48 672.7K
11:06 8.49 8.49 8.48 8.49 1,292.8K
11:07 8.48 8.49 8.46 8.46 5,742.3K
11:08 8.46 8.47 8.46 8.46 1,663.1K
11:09 8.46 8.47 8.46 8.46 482.5K
11:10 8.47 8.47 8.45 8.45 2,768.0K
11:11 8.45 8.46 8.45 8.45 1,592.0K
11:12 8.46 8.46 8.45 8.46 693.7K
11:13 8.46 8.46 8.45 8.46 1,360.0K
11:14 8.46 8.46 8.45 8.46 667.8K
11:15 8.45 8.46 8.45 8.46 399.7K
11:16 8.46 8.47 8.46 8.46 1,377.7K
11:17 8.47 8.47 8.46 8.47 305.8K
11:18 8.47 8.47 8.46 8.47 510.3K
11:19 8.46 8.47 8.46 8.47 432.2K
11:20 8.46 8.46 8.45 8.45 1,726.5K
11:21 8.45 8.46 8.45 8.46 582.4K
11:22 8.46 8.46 8.45 8.45 421.3K
11:23 8.46 8.47 8.45 8.46 941.8K
11:24 8.46 8.46 8.45 8.46 1,071.7K
11:25 8.45 8.46 8.45 8.46 619.9K
11:26 8.46 8.47 8.46 8.47 1,175.2K
11:27 8.46 8.47 8.45 8.45 1,518.2K
11:28 8.45 8.46 8.45 8.46 777.3K
11:29 8.46 8.47 8.46 8.46 869.3K
11:30 8.47 8.47 8.46 8.47 367.5K
11:31 8.47 8.47 8.46 8.46 413.4K
11:32 8.46 8.47 8.46 8.47 640.0K
11:33 8.46 8.48 8.46 8.47 1,824.7K
11:34 8.48 8.48 8.46 8.47 2,169.4K
11:35 8.46 8.47 8.45 8.45 1,184.2K
11:36 8.45 8.46 8.45 8.46 323.2K
11:37 8.46 8.46 8.45 8.46 479.2K
11:38 8.46 8.46 8.46 8.46 317.7K
11:39 8.46 8.47 8.45 8.46 2,427.5K
11:40 8.46 8.47 8.45 8.46 1,700.6K
11:41 8.46 8.47 8.45 8.47 800.9K
11:42 8.47 8.48 8.46 8.47 2,383.6K
11:43 8.47 8.48 8.47 8.48 1,400.0K
11:44 8.48 8.48 8.47 8.48 340.2K
11:45 8.48 8.49 8.47 8.49 1,274.4K
11:46 8.48 8.49 8.47 8.47 2,612.4K
11:47 8.47 8.48 8.46 8.48 1,675.3K
11:48 8.47 8.47 8.46 8.47 738.3K
11:49 8.46 8.47 8.46 8.47 774.8K
11:50 8.47 8.48 8.46 8.47 819.2K
11:51 8.47 8.48 8.47 8.47 510.3K
11:52 8.48 8.49 8.47 8.49 899.1K
11:53 8.50 8.50 8.48 8.48 2,824.6K
11:54 8.49 8.50 8.49 8.49 1,840.8K
11:55 8.49 8.50 8.49 8.49 461.7K
11:56 8.49 8.50 8.48 8.48 851.7K
11:57 8.49 8.49 8.47 8.48 900.3K
11:58 8.47 8.48 8.46 8.48 1,545.8K
11:59 8.48 8.48 8.47 8.47 614.2K
12:00 8.48 8.48 8.46 8.46 838.6K
12:01 8.46 8.47 8.46 8.47 534.5K
12:02 8.45 8.46 8.45 8.45 2,716.1K
12:03 8.47 8.47 8.46 8.47 1,418.2K
12:04 8.47 8.47 8.46 8.46 521.0K
12:05 8.47 8.47 8.46 8.46 366.3K
12:06 8.47 8.47 8.46 8.47 399.9K
12:07 8.46 8.47 8.46 8.47 232.2K
12:08 8.47 8.47 8.46 8.46 342.9K
12:09 8.46 8.47 8.46 8.46 278.2K
12:10 8.47 8.47 8.46 8.47 1,040.8K
12:11 8.47 8.47 8.46 8.47 252.3K
12:12 8.46 8.47 8.46 8.47 483.0K
12:13 8.47 8.47 8.46 8.46 266.6K
12:14 8.46 8.47 8.46 8.46 250.4K
12:15 8.47 8.47 8.46 8.46 159.7K
12:16 8.46 8.47 8.46 8.47 557.3K
12:17 8.46 8.47 8.46 8.47 236.1K
12:18 8.47 8.47 8.46 8.47 2,123.6K
12:19 8.47 8.47 8.46 8.47 393.1K
12:20 8.47 8.47 8.46 8.47 196.1K
12:21 8.47 8.47 8.46 8.46 449.3K
12:22 8.46 8.47 8.46 8.47 618.7K
12:23 8.46 8.47 8.46 8.46 208.0K
12:24 8.46 8.47 8.46 8.47 353.0K
12:25 8.46 8.47 8.46 8.46 662.1K
12:26 8.47 8.47 8.46 8.46 274.9K
12:27 8.46 8.47 8.46 8.47 441.3K
12:28 8.46 8.47 8.46 8.46 219.2K
12:29 8.47 8.47 8.46 8.47 563.4K
12:30 8.47 8.48 8.47 8.48 318.0K
12:31 8.48 8.48 8.47 8.47 553.9K
12:32 8.47 8.48 8.47 8.47 935.5K
12:33 8.48 8.48 8.47 8.47 376.0K
12:34 8.48 8.48 8.47 8.47 256.4K
12:35 8.48 8.48 8.47 8.48 779.3K
12:36 8.48 8.48 8.47 8.48 259.1K
12:37 8.47 8.48 8.47 8.48 537.5K
12:38 8.47 8.49 8.47 8.48 1,930.5K
12:39 8.48 8.49 8.48 8.48 538.5K
12:40 8.47 8.49 8.47 8.49 1,290.4K
12:41 8.48 8.49 8.48 8.49 418.1K
12:42 8.49 8.49 8.48 8.49 463.9K
12:43 8.48 8.49 8.48 8.49 268.5K
12:44 8.48 8.49 8.48 8.48 1,063.3K
12:45 8.49 8.49 8.48 8.49 450.2K
12:46 8.49 8.49 8.48 8.48 326.5K
12:47 8.49 8.49 8.47 8.48 545.1K
12:48 8.47 8.48 8.47 8.47 298.2K
12:49 8.47 8.48 8.47 8.47 401.9K
12:50 8.48 8.48 8.47 8.47 413.2K
12:51 8.48 8.48 8.47 8.48 196.0K
12:52 8.48 8.48 8.47 8.47 351.4K
12:53 8.47 8.48 8.47 8.48 460.9K
12:54 8.47 8.48 8.47 8.48 572.1K
12:55 8.48 8.48 8.47 8.47 202.3K
12:56 8.48 8.48 8.47 8.48 316.9K
12:57 8.48 8.48 8.47 8.48 229.7K
12:58 8.48 8.48 8.47 8.48 239.6K
12:59 8.47 8.48 8.47 8.47 440.2K
13:00 8.48 8.48 8.47 8.48 365.1K
13:01 8.47 8.48 8.47 8.48 425.5K
13:02 8.48 8.48 8.47 8.48 468.8K
13:03 8.48 8.48 8.47 8.48 174.9K
13:04 8.47 8.48 8.47 8.48 339.6K
13:05 8.48 8.48 8.48 8.48 301.8K
13:06 8.48 8.48 8.48 8.48 332.5K
13:07 8.48 8.48 8.47 8.48 255.8K
13:08 8.48 8.48 8.48 8.48 263.9K
13:09 8.48 8.48 8.48 8.48 522.7K
13:10 8.48 8.48 8.48 8.48 387.3K
13:11 8.48 8.49 8.48 8.49 4,050.9K
13:12 8.49 8.49 8.49 8.49 626.0K
13:13 8.49 8.49 8.48 8.49 199.6K
13:14 8.49 8.49 8.48 8.48 413.4K
13:15 8.48 8.48 8.48 8.48 237.3K
13:16 8.48 8.48 8.48 8.48 297.6K
13:17 8.48 8.48 8.48 8.48 324.3K
13:18 8.48 8.48 8.48 8.48 776.1K
13:19 8.48 8.49 8.48 8.48 279.7K
13:20 8.48 8.48 8.47 8.47 2,060.2K
13:21 8.47 8.48 8.47 8.47 276.2K
13:22 8.47 8.48 8.47 8.47 911.8K
13:23 8.47 8.47 8.47 8.47 224.2K
13:24 8.47 8.48 8.47 8.47 337.5K
13:25 8.47 8.48 8.47 8.48 245.0K
13:26 8.48 8.48 8.47 8.47 1,445.6K
13:27 8.48 8.48 8.47 8.48 861.7K
13:28 8.47 8.49 8.47 8.49 2,951.6K
13:29 8.49 8.49 8.47 8.47 7,130.8K
13:30 8.48 8.48 8.47 8.48 2,810.6K
13:31 8.47 8.48 8.47 8.47 2,938.2K
13:32 8.47 8.47 8.46 8.46 3,621.4K
13:33 8.46 8.47 8.46 8.47 2,537.9K
13:34 8.47 8.47 8.46 8.46 313.9K
13:35 8.46 8.47 8.46 8.46 750.2K
13:36 8.46 8.47 8.46 8.46 212.0K
13:37 8.47 8.47 8.46 8.46 452.4K
13:38 8.46 8.47 8.46 8.47 267.4K
13:39 8.47 8.47 8.46 8.47 1,646.4K
13:40 8.46 8.48 8.46 8.48 2,073.1K
13:41 8.48 8.49 8.48 8.49 3,167.1K
13:42 8.49 8.49 8.47 8.48 1,191.7K
13:43 8.48 8.48 8.47 8.47 261.3K
13:44 8.47 8.49 8.47 8.48 890.9K
13:45 8.47 8.48 8.47 8.48 500.8K
13:46 8.47 8.48 8.47 8.47 141.1K
13:47 8.48 8.48 8.47 8.48 463.7K
13:48 8.48 8.48 8.47 8.47 341.8K
13:49 8.47 8.48 8.47 8.48 207.5K
13:50 8.47 8.48 8.47 8.48 161.2K
13:51 8.48 8.48 8.47 8.47 754.6K
13:52 8.47 8.48 8.47 8.47 325.6K
13:53 8.48 8.48 8.47 8.48 1,137.4K
13:54 8.48 8.48 8.47 8.47 613.3K
13:55 8.48 8.48 8.47 8.47 255.3K
13:56 8.48 8.48 8.47 8.47 274.3K
13:57 8.48 8.48 8.47 8.47 233.2K
13:58 8.48 8.48 8.47 8.48 676.8K
13:59 8.47 8.48 8.47 8.48 364.1K
14:00 8.48 8.48 8.47 8.47 1,261.5K
14:01 8.47 8.47 8.46 8.47 691.2K
14:02 8.47 8.47 8.46 8.46 591.3K
14:03 8.47 8.47 8.46 8.46 229.0K
14:04 8.47 8.49 8.47 8.48 3,460.1K
14:05 8.49 8.49 8.48 8.48 660.4K
14:06 8.48 8.49 8.48 8.49 851.0K
14:07 8.48 8.51 8.48 8.51 8,645.9K
14:08 8.51 8.56 8.50 8.56 13,117.0K
14:09 8.55 8.55 8.52 8.53 3,522.8K
14:10 8.53 8.53 8.51 8.51 1,827.6K
14:11 8.52 8.52 8.51 8.51 678.9K
14:12 8.52 8.52 8.51 8.51 432.4K
14:13 8.52 8.52 8.51 8.52 568.4K
14:14 8.52 8.52 8.51 8.51 618.0K
14:15 8.51 8.52 8.51 8.52 874.7K
14:16 8.52 8.52 8.51 8.52 832.3K
14:17 8.52 8.52 8.51 8.51 691.4K
14:18 8.52 8.52 8.51 8.51 852.4K
14:19 8.51 8.52 8.51 8.52 2,454.2K
14:20 8.53 8.55 8.52 8.54 2,111.6K
14:21 8.54 8.56 8.52 8.52 8,543.2K
14:22 8.52 8.52 8.51 8.52 1,063.0K
14:23 8.51 8.52 8.49 8.49 3,879.6K
14:24 8.50 8.50 8.49 8.49 4,043.7K
14:25 8.49 8.50 8.49 8.50 4,248.4K
14:26 8.50 8.50 8.46 8.46 3,593.6K
14:27 8.46 8.48 8.46 8.48 4,628.9K
14:28 8.49 8.49 8.48 8.48 886.3K
14:29 8.48 8.48 8.47 8.47 615.8K
14:30 8.47 8.48 8.47 8.47 569.5K
14:31 8.47 8.48 8.47 8.47 1,361.9K
14:32 8.48 8.48 8.47 8.48 732.0K
14:33 8.49 8.49 8.48 8.49 498.6K
14:34 8.48 8.49 8.48 8.48 2,174.1K
14:35 8.48 8.48 8.47 8.48 650.1K
14:36 8.47 8.48 8.46 8.46 2,126.8K
14:37 8.47 8.47 8.45 8.46 4,039.1K
14:38 8.46 8.46 8.45 8.45 973.2K
14:39 8.45 8.46 8.45 8.45 959.7K
14:40 8.46 8.46 8.45 8.45 680.4K
14:41 8.45 8.46 8.45 8.45 1,396.7K
14:42 8.46 8.46 8.43 8.45 9,853.7K
14:43 8.45 8.45 8.44 8.44 1,228.4K
14:44 8.44 8.46 8.44 8.46 1,433.1K
14:45 8.45 8.46 8.44 8.46 997.7K
14:46 8.45 8.46 8.44 8.44 1,687.2K
14:47 8.45 8.45 8.44 8.44 1,225.7K
14:48 8.45 8.45 8.44 8.44 390.9K
14:49 8.45 8.46 8.45 8.45 1,745.7K
14:50 8.45 8.46 8.44 8.45 1,276.0K
14:51 8.46 8.46 8.44 8.44 2,154.3K
14:52 8.44 8.44 8.42 8.42 3,669.1K
14:53 8.42 8.43 8.42 8.43 1,359.8K
14:54 8.42 8.43 8.41 8.42 3,744.1K
14:55 8.41 8.42 8.40 8.41 4,522.5K
14:56 8.40 8.42 8.40 8.42 3,025.2K
14:57 8.42 8.43 8.42 8.43 1,373.3K
14:58 8.42 8.43 8.42 8.43 1,012.3K
14:59 8.43 8.43 8.42 8.42 443.5K
15:00 8.42 8.43 8.42 8.42 1,066.4K
15:01 8.42 8.43 8.42 8.43 762.0K
15:02 8.43 8.43 8.42 8.42 607.3K
15:03 8.42 8.43 8.42 8.42 964.9K
15:04 8.43 8.43 8.42 8.43 670.3K
15:05 8.43 8.44 8.43 8.44 2,519.2K
15:06 8.44 8.44 8.43 8.44 1,705.7K
15:07 8.44 8.44 8.42 8.43 1,374.2K
15:08 8.43 8.43 8.41 8.41 3,573.1K
15:09 8.41 8.42 8.41 8.42 3,410.8K
15:10 8.42 8.43 8.42 8.43 1,002.5K
15:11 8.42 8.43 8.42 8.42 2,192.8K
15:12 8.41 8.42 8.41 8.42 973.5K
15:13 8.42 8.43 8.41 8.42 1,479.2K
15:14 8.42 8.43 8.42 8.42 2,251.7K
15:15 8.41 8.43 8.41 8.43 12,995.1K
15:16 8.42 8.42 8.42 8.42 6,094.5K
15:17 8.42 8.42 8.41 8.41 5,117.9K
15:18 8.40 8.41 8.40 8.40 12,853.9K
15:19 8.41 8.41 8.39 8.39 3,628.2K
15:20 8.39 8.40 8.37 8.38 15,428.9K
15:21 8.38 8.39 8.37 8.37 3,030.7K
15:22 8.38 8.38 8.37 8.38 1,358.3K
15:23 8.37 8.39 8.37 8.39 2,177.9K
15:24 8.38 8.38 8.36 8.37 8,984.5K
15:25 8.38 8.38 8.36 8.36 2,834.7K
15:26 8.37 8.37 8.35 8.36 3,987.1K
15:27 8.35 8.37 8.35 8.36 3,147.9K
15:28 8.37 8.37 8.35 8.36 3,693.7K
15:29 8.37 8.39 8.36 8.39 4,044.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 8.75 8.79 7.90 8.02 1,597.4M
2025-09-25 8.63 8.84 8.58 8.68 734.8M
2025-09-24 8.75 8.80 8.55 8.59 668.4M
2025-09-23 8.39 8.97 8.35 8.72 1,286.0M
2025-09-22 8.50 8.67 8.35 8.39 886.8M
2025-09-19 7.91 8.82 7.81 8.40 2,689.1M
2025-09-18 7.79 7.93 7.72 7.84 596.5M
2025-09-17 7.97 8.00 7.71 7.77 587.2M
2025-09-16 8.23 8.24 7.82 7.94 848.5M
2025-09-15 7.75 8.38 7.65 8.14 1,943.2M
2025-09-12 7.44 7.70 7.42 7.66 1,132.0M
2025-09-11 7.32 7.45 7.30 7.41 521.1M
2025-09-10 7.33 7.51 7.29 7.32 827.8M
2025-09-09 7.28 7.49 7.16 7.27 807.7M
2025-09-08 7.45 7.45 7.17 7.29 793.2M
2025-09-05 6.64 7.45 6.60 7.23 1,719.4M
2025-09-04 6.69 6.94 6.58 6.61 795.3M
2025-09-03 6.52 6.61 6.46 6.57 455.5M
2025-09-02 6.55 6.63 6.50 6.51 328.9M
2025-09-01 6.56 6.63 6.46 6.54 449.9M
2025-08-29 6.57 6.76 6.46 6.49 720.7M
2025-08-28 6.75 6.75 6.54 6.57 630.9M
2025-08-26 7.10 7.13 6.60 6.71 1,381.5M
2025-08-25 7.07 7.60 7.00 7.40 1,166.2M
2025-08-22 6.70 7.31 6.58 7.07 1,659.9M
2025-08-21 6.81 6.83 6.53 6.55 352.7M
2025-08-20 6.61 6.94 6.57 6.79 546.1M
2025-08-19 6.52 6.62 6.49 6.58 353.1M
2025-08-18 6.25 6.69 6.18 6.46 670.5M
2025-08-14 6.39 6.40 6.12 6.15 573.3M
2025-08-13 6.53 6.54 6.35 6.36 470.4M
2025-08-12 6.60 6.63 6.45 6.47 317.8M
2025-08-11 6.59 6.64 6.52 6.60 284.0M
2025-08-08 6.74 6.75 6.48 6.51 373.3M
2025-08-07 6.76 6.81 6.60 6.72 281.9M
2025-08-06 6.93 6.94 6.75 6.79 259.0M
2025-08-05 6.87 7.01 6.77 6.91 484.8M
2025-08-04 6.77 6.88 6.60 6.84 413.2M
2025-08-01 6.90 6.90 6.55 6.60 496.3M
2025-07-31 6.97 7.01 6.86 6.91 355.2M
2025-07-30 7.21 7.24 6.98 7.00 309.8M
2025-07-29 7.19 7.24 7.12 7.19 298.4M
2025-07-28 7.24 7.47 7.10 7.13 381.3M
2025-07-25 7.40 7.42 7.17 7.20 298.1M
2025-07-24 7.50 7.54 7.35 7.37 238.3M
2025-07-23 7.42 7.52 7.37 7.48 268.2M
2025-07-22 7.63 7.68 7.34 7.37 316.5M
2025-07-21 7.69 7.73 7.61 7.63 228.3M
2025-07-18 7.76 7.80 7.65 7.72 285.2M
2025-07-17 7.84 7.94 7.73 7.76 345.1M
2025-07-16 7.65 7.94 7.55 7.83 630.0M
2025-07-15 7.71 7.75 7.60 7.66 342.7M
2025-07-14 7.17 7.77 7.13 7.71 939.1M
2025-07-11 7.33 7.33 7.12 7.17 341.8M
2025-07-10 7.32 7.37 7.26 7.33 294.4M
2025-07-09 7.35 7.43 7.24 7.26 340.8M
2025-07-08 7.29 7.37 7.22 7.29 444.2M
2025-07-07 7.30 7.40 7.25 7.29 332.0M
2025-07-04 7.48 7.51 7.33 7.36 403.0M
2025-07-03 7.51 7.77 7.44 7.49 711.4M
2025-07-02 7.45 7.60 7.35 7.52 713.8M
2025-07-01 7.47 7.59 7.36 7.45 668.1M
2025-06-30 7.40 7.51 7.32 7.43 554.3M
2025-06-27 7.25 7.55 7.25 7.38 805.6M
2025-06-26 7.18 7.35 7.09 7.24 904.5M
2025-06-25 6.87 7.27 6.80 7.13 1,071.2M
2025-06-24 6.71 7.03 6.64 6.86 1,035.3M
2025-06-23 6.50 6.62 6.43 6.55 323.0M
2025-06-20 6.35 6.60 6.32 6.56 522.9M
2025-06-19 6.72 6.72 6.29 6.33 641.0M
2025-06-18 6.60 6.70 6.52 6.56 300.9M
2025-06-17 6.67 6.74 6.58 6.60 264.2M
2025-06-16 6.67 6.77 6.47 6.69 525.5M
2025-06-13 6.68 6.73 6.60 6.67 469.1M
2025-06-12 7.01 7.01 6.75 6.78 414.7M
2025-06-11 6.96 7.17 6.90 6.94 571.4M
2025-06-10 7.05 7.07 6.94 6.97 309.4M
2025-06-09 6.92 7.14 6.91 7.05 631.0M
2025-06-06 6.82 6.95 6.78 6.92 398.9M
2025-06-05 6.91 6.94 6.80 6.82 327.6M
2025-06-04 6.77 6.94 6.65 6.91 498.8M
2025-06-03 6.89 7.12 6.72 6.77 679.1M
2025-06-02 6.93 7.10 6.90 7.03 500.3M
2025-05-30 7.14 7.17 6.86 6.92 701.2M
2025-05-29 7.12 7.20 7.10 7.14 343.2M
2025-05-28 6.96 7.24 6.96 7.12 611.8M
2025-05-27 6.86 7.05 6.85 6.96 427.3M
2025-05-26 6.76 7.05 6.73 6.93 591.8M
2025-05-23 6.73 6.80 6.69 6.76 253.9M
2025-05-22 6.69 6.82 6.65 6.75 390.5M
2025-05-21 6.61 6.80 6.50 6.76 541.6M
2025-05-20 6.75 6.78 6.46 6.55 865.2M
2025-05-19 7.19 7.21 6.48 6.72 1,712.2M
2025-05-16 7.32 7.55 7.22 7.37 680.7M
2025-05-15 7.01 7.27 6.99 7.23 725.1M
2025-05-14 6.96 7.06 6.95 6.98 375.8M
2025-05-13 7.01 7.07 6.93 6.94 368.6M
2025-05-12 7.06 7.10 6.87 7.07 414.3M
2025-05-09 6.52 6.74 6.47 6.70 447.0M
2025-05-08 6.99 7.05 6.65 6.69 441.4M
2025-05-07 6.77 6.98 6.75 6.92 404.5M
2025-05-06 7.13 7.19 6.85 6.88 398.2M
2025-05-05 7.08 7.18 7.01 7.15 316.4M
2025-05-02 7.12 7.24 7.03 7.05 361.5M
2025-04-30 7.25 7.29 7.10 7.12 395.2M
2025-04-29 7.45 7.53 7.22 7.24 443.4M
2025-04-28 7.50 7.57 7.40 7.45 368.1M
2025-04-25 7.95 8.21 7.43 7.47 1,873.7M
2025-04-24 7.94 8.08 7.90 7.93 436.2M
2025-04-23 8.00 8.05 7.68 8.01 514.2M
2025-04-22 8.08 8.11 7.95 7.97 525.4M
2025-04-21 7.31 8.19 7.30 8.07 1,047.3M
2025-04-17 7.24 7.35 7.18 7.31 481.0M
2025-04-16 7.32 7.42 7.23 7.27 404.5M
2025-04-15 7.27 7.43 7.22 7.32 494.8M
2025-04-11 7.27 7.29 7.03 7.17 607.8M
2025-04-09 7.25 7.27 7.01 7.09 501.5M
2025-04-08 7.51 7.60 7.14 7.17 625.9M
2025-04-07 7.17 7.48 7.17 7.36 683.5M
2025-04-04 8.16 8.18 7.85 7.91 475.2M
2025-04-03 8.09 8.34 8.06 8.19 486.0M
2025-04-02 8.31 8.34 7.94 8.22 922.2M
2025-04-01 7.48 8.56 7.48 8.10 2,300.7M
2025-03-28 6.99 7.13 6.77 6.80 817.7M
2025-03-27 7.01 7.06 6.87 6.92 956.0M
2025-03-26 7.16 7.21 6.98 7.04 579.8M
2025-03-25 7.40 7.43 7.05 7.15 475.2M
2025-03-24 7.72 7.74 7.29 7.34 508.3M
2025-03-21 7.28 7.68 7.24 7.62 718.9M
2025-03-20 7.55 7.59 7.17 7.26 475.0M
2025-03-19 7.25 7.72 7.21 7.44 681.9M
2025-03-18 6.96 7.16 6.96 7.10 302.1M
2025-03-17 7.00 7.08 6.92 6.94 315.2M
2025-03-13 7.11 7.17 6.93 6.95 408.7M
2025-03-12 7.32 7.36 6.87 7.07 539.4M
2025-03-11 7.20 7.41 7.11 7.34 334.3M
2025-03-10 7.58 7.64 7.22 7.26 438.9M
2025-03-07 7.71 7.78 7.51 7.55 324.1M
2025-03-06 8.00 8.04 7.70 7.73 294.3M
2025-03-05 7.43 7.92 7.43 7.86 381.2M
2025-03-04 7.39 7.64 7.29 7.43 345.3M
2025-03-03 7.59 7.73 7.16 7.46 456.7M
2025-02-28 7.75 7.77 7.49 7.55 482.7M
2025-02-27 7.99 8.03 7.74 7.80 331.9M
2025-02-25 7.90 8.04 7.88 7.91 202.1M
2025-02-24 7.98 8.04 7.84 7.92 265.9M
2025-02-21 8.25 8.34 8.01 8.04 289.6M
2025-02-20 8.27 8.40 8.18 8.27 197.7M
2025-02-19 8.03 8.39 7.94 8.30 299.9M
2025-02-18 8.27 8.35 7.92 8.07 332.5M
2025-02-17 8.17 8.40 7.98 8.27 427.1M
2025-02-14 8.76 8.79 8.10 8.21 497.2M
2025-02-13 8.06 8.99 8.06 8.64 717.3M
2025-02-12 8.80 8.80 8.10 8.39 576.6M
2025-02-11 9.11 9.17 8.72 8.82 258.5M
2025-02-10 9.55 9.55 9.06 9.11 262.2M
2025-02-07 9.29 9.80 9.27 9.47 605.2M
2025-02-06 9.66 9.66 9.23 9.27 223.1M
2025-02-05 9.40 9.70 9.39 9.54 349.2M
2025-02-04 9.29 9.61 9.09 9.40 418.2M
2025-02-03 9.21 9.41 9.02 9.07 384.6M
2025-02-01 9.06 9.93 8.67 9.60 807.1M
2025-01-31 9.05 9.10 8.88 9.05 336.8M
2025-01-30 8.86 9.05 8.86 8.99 255.1M
2025-01-29 9.00 9.06 8.90 8.94 186.4M
2025-01-28 8.99 9.15 8.78 9.00 310.3M
2025-01-27 9.30 9.34 8.80 8.89 319.5M
2025-01-24 9.50 9.67 9.40 9.46 272.1M
2025-01-23 9.53 9.87 9.33 9.51 356.2M
2025-01-22 9.40 9.57 9.14 9.51 358.7M
2025-01-21 9.94 10.00 9.31 9.36 561.2M
2025-01-20 10.02 10.47 9.78 9.94 1,739.1M
2025-01-17 8.90 9.25 8.83 9.11 485.9M
2025-01-16 8.94 9.06 8.72 8.93 536.4M
2025-01-15 8.28 9.23 8.27 8.76 1,368.3M
2025-01-14 7.80 8.31 7.77 8.25 563.0M
2025-01-13 7.70 8.08 7.61 7.74 597.6M
2025-01-10 7.92 7.95 7.67 7.75 321.6M
2025-01-09 7.98 8.21 7.90 7.92 338.9M
2025-01-08 8.08 8.10 7.87 7.99 294.7M
2025-01-07 7.86 8.14 7.86 8.06 374.2M
2025-01-06 8.29 8.33 7.83 7.88 438.3M
2025-01-03 8.14 8.40 8.12 8.27 464.2M
2025-01-02 8.10 8.19 7.91 8.14 392.8M
2025-01-01 7.96 8.11 7.90 8.01 318.8M