Vodafone Idea Ltd (VODA)

VODA
🏛️ Inde →
8.02
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 8.75 8.79 7.90 8.02 1,597.4M
2025-09-25 8.63 8.84 8.58 8.68 734.8M
2025-09-24 8.75 8.80 8.55 8.59 668.4M
2025-09-23 8.39 8.97 8.35 8.72 1,286.0M
2025-09-22 8.50 8.67 8.35 8.39 886.8M
2025-09-19 7.91 8.82 7.81 8.40 2,689.1M
2025-09-18 7.79 7.93 7.72 7.84 596.5M
2025-09-17 7.97 8.00 7.71 7.77 587.2M
2025-09-16 8.23 8.24 7.82 7.94 848.5M
2025-09-15 7.75 8.38 7.65 8.14 1,943.2M
2025-09-12 7.44 7.70 7.42 7.66 1,132.0M
2025-09-11 7.32 7.45 7.30 7.41 521.1M
2025-09-10 7.33 7.51 7.29 7.32 827.8M
2025-09-09 7.28 7.49 7.16 7.27 807.7M
2025-09-08 7.45 7.45 7.17 7.29 793.2M
2025-09-05 6.64 7.45 6.60 7.23 1,719.4M
2025-09-04 6.69 6.94 6.58 6.61 795.3M
2025-09-03 6.52 6.61 6.46 6.57 455.5M
2025-09-02 6.55 6.63 6.50 6.51 328.9M
2025-09-01 6.56 6.63 6.46 6.54 449.9M
2025-08-29 6.57 6.76 6.46 6.49 720.7M
2025-08-28 6.75 6.75 6.54 6.57 630.9M
2025-08-26 7.10 7.13 6.60 6.71 1,381.5M
2025-08-25 7.07 7.60 7.00 7.40 1,166.2M
2025-08-22 6.70 7.31 6.58 7.07 1,659.9M
2025-08-21 6.81 6.83 6.53 6.55 352.7M
2025-08-20 6.61 6.94 6.57 6.79 546.1M
2025-08-19 6.52 6.62 6.49 6.58 353.1M
2025-08-18 6.25 6.69 6.18 6.46 670.5M
2025-08-14 6.39 6.40 6.12 6.15 573.3M
2025-08-13 6.53 6.54 6.35 6.36 470.4M
2025-08-12 6.60 6.63 6.45 6.47 317.8M
2025-08-11 6.59 6.64 6.52 6.60 284.0M
2025-08-08 6.74 6.75 6.48 6.51 373.3M
2025-08-07 6.76 6.81 6.60 6.72 281.9M
2025-08-06 6.93 6.94 6.75 6.79 259.0M
2025-08-05 6.87 7.01 6.77 6.91 484.8M
2025-08-04 6.77 6.88 6.60 6.84 413.2M
2025-08-01 6.90 6.90 6.55 6.60 496.3M
2025-07-31 6.97 7.01 6.86 6.91 355.2M
2025-07-30 7.21 7.24 6.98 7.00 309.8M
2025-07-29 7.19 7.24 7.12 7.19 298.4M
2025-07-28 7.24 7.47 7.10 7.13 381.3M
2025-07-25 7.40 7.42 7.17 7.20 298.1M
2025-07-24 7.50 7.54 7.35 7.37 238.3M
2025-07-23 7.42 7.52 7.37 7.48 268.2M
2025-07-22 7.63 7.68 7.34 7.37 316.5M
2025-07-21 7.69 7.73 7.61 7.63 228.3M
2025-07-18 7.76 7.80 7.65 7.72 285.2M
2025-07-17 7.84 7.94 7.73 7.76 345.1M
2025-07-16 7.65 7.94 7.55 7.83 630.0M
2025-07-15 7.71 7.75 7.60 7.66 342.7M
2025-07-14 7.17 7.77 7.13 7.71 939.1M
2025-07-11 7.33 7.33 7.12 7.17 341.8M
2025-07-10 7.32 7.37 7.26 7.33 294.4M
2025-07-09 7.35 7.43 7.24 7.26 340.8M
2025-07-08 7.29 7.37 7.22 7.29 444.2M
2025-07-07 7.30 7.40 7.25 7.29 332.0M
2025-07-04 7.48 7.51 7.33 7.36 403.0M
2025-07-03 7.51 7.77 7.44 7.49 711.4M
2025-07-02 7.45 7.60 7.35 7.52 713.8M
2025-07-01 7.47 7.59 7.36 7.45 668.1M
2025-06-30 7.40 7.51 7.32 7.43 554.3M
2025-06-27 7.25 7.55 7.25 7.38 805.6M
2025-06-26 7.18 7.35 7.09 7.24 904.5M
2025-06-25 6.87 7.27 6.80 7.13 1,071.2M
2025-06-24 6.71 7.03 6.64 6.86 1,035.3M
2025-06-23 6.50 6.62 6.43 6.55 323.0M
2025-06-20 6.35 6.60 6.32 6.56 522.9M
2025-06-19 6.72 6.72 6.29 6.33 641.0M
2025-06-18 6.60 6.70 6.52 6.56 300.9M
2025-06-17 6.67 6.74 6.58 6.60 264.2M
2025-06-16 6.67 6.77 6.47 6.69 525.5M
2025-06-13 6.68 6.73 6.60 6.67 469.1M
2025-06-12 7.01 7.01 6.75 6.78 414.7M
2025-06-11 6.96 7.17 6.90 6.94 571.4M
2025-06-10 7.05 7.07 6.94 6.97 309.4M
2025-06-09 6.92 7.14 6.91 7.05 631.0M
2025-06-06 6.82 6.95 6.78 6.92 398.9M
2025-06-05 6.91 6.94 6.80 6.82 327.6M
2025-06-04 6.77 6.94 6.65 6.91 498.8M
2025-06-03 6.89 7.12 6.72 6.77 679.1M
2025-06-02 6.93 7.10 6.90 7.03 500.3M
2025-05-30 7.14 7.17 6.86 6.92 701.2M
2025-05-29 7.12 7.20 7.10 7.14 343.2M
2025-05-28 6.96 7.24 6.96 7.12 611.8M
2025-05-27 6.86 7.05 6.85 6.96 427.3M
2025-05-26 6.76 7.05 6.73 6.93 591.8M
2025-05-23 6.73 6.80 6.69 6.76 253.9M
2025-05-22 6.69 6.82 6.65 6.75 390.5M
2025-05-21 6.61 6.80 6.50 6.76 541.6M
2025-05-20 6.75 6.78 6.46 6.55 865.2M
2025-05-19 7.19 7.21 6.48 6.72 1,712.2M
2025-05-16 7.32 7.55 7.22 7.37 680.7M
2025-05-15 7.01 7.27 6.99 7.23 725.1M
2025-05-14 6.96 7.06 6.95 6.98 375.8M
2025-05-13 7.01 7.07 6.93 6.94 368.6M
2025-05-12 7.06 7.10 6.87 7.07 414.3M
2025-05-09 6.52 6.74 6.47 6.70 447.0M
2025-05-08 6.99 7.05 6.65 6.69 441.4M
2025-05-07 6.77 6.98 6.75 6.92 404.5M
2025-05-06 7.13 7.19 6.85 6.88 398.2M
2025-05-05 7.08 7.18 7.01 7.15 316.4M
2025-05-02 7.12 7.24 7.03 7.05 361.5M
2025-04-30 7.25 7.29 7.10 7.12 395.2M
2025-04-29 7.45 7.53 7.22 7.24 443.4M
2025-04-28 7.50 7.57 7.40 7.45 368.1M
2025-04-25 7.95 8.21 7.43 7.47 1,873.7M
2025-04-24 7.94 8.08 7.90 7.93 436.2M
2025-04-23 8.00 8.05 7.68 8.01 514.2M
2025-04-22 8.08 8.11 7.95 7.97 525.4M
2025-04-21 7.31 8.19 7.30 8.07 1,047.3M
2025-04-17 7.24 7.35 7.18 7.31 481.0M
2025-04-16 7.32 7.42 7.23 7.27 404.5M
2025-04-15 7.27 7.43 7.22 7.32 494.8M
2025-04-11 7.27 7.29 7.03 7.17 607.8M
2025-04-09 7.25 7.27 7.01 7.09 501.5M
2025-04-08 7.51 7.60 7.14 7.17 625.9M
2025-04-07 7.17 7.48 7.17 7.36 683.5M
2025-04-04 8.16 8.18 7.85 7.91 475.2M
2025-04-03 8.09 8.34 8.06 8.19 486.0M
2025-04-02 8.31 8.34 7.94 8.22 922.2M
2025-04-01 7.48 8.56 7.48 8.10 2,300.7M
2025-03-28 6.99 7.13 6.77 6.80 817.7M
2025-03-27 7.01 7.06 6.87 6.92 956.0M
2025-03-26 7.16 7.21 6.98 7.04 579.8M
2025-03-25 7.40 7.43 7.05 7.15 475.2M
2025-03-24 7.72 7.74 7.29 7.34 508.3M
2025-03-21 7.28 7.68 7.24 7.62 718.9M
2025-03-20 7.55 7.59 7.17 7.26 475.0M
2025-03-19 7.25 7.72 7.21 7.44 681.9M
2025-03-18 6.96 7.16 6.96 7.10 302.1M
2025-03-17 7.00 7.08 6.92 6.94 315.2M
2025-03-13 7.11 7.17 6.93 6.95 408.7M
2025-03-12 7.32 7.36 6.87 7.07 539.4M
2025-03-11 7.20 7.41 7.11 7.34 334.3M
2025-03-10 7.58 7.64 7.22 7.26 438.9M
2025-03-07 7.71 7.78 7.51 7.55 324.1M
2025-03-06 8.00 8.04 7.70 7.73 294.3M
2025-03-05 7.43 7.92 7.43 7.86 381.2M
2025-03-04 7.39 7.64 7.29 7.43 345.3M
2025-03-03 7.59 7.73 7.16 7.46 456.7M
2025-02-28 7.75 7.77 7.49 7.55 482.7M
2025-02-27 7.99 8.03 7.74 7.80 331.9M
2025-02-25 7.90 8.04 7.88 7.91 202.1M
2025-02-24 7.98 8.04 7.84 7.92 265.9M
2025-02-21 8.25 8.34 8.01 8.04 289.6M
2025-02-20 8.27 8.40 8.18 8.27 197.7M
2025-02-19 8.03 8.39 7.94 8.30 299.9M
2025-02-18 8.27 8.35 7.92 8.07 332.5M
2025-02-17 8.17 8.40 7.98 8.27 427.1M
2025-02-14 8.76 8.79 8.10 8.21 497.2M
2025-02-13 8.06 8.99 8.06 8.64 717.3M
2025-02-12 8.80 8.80 8.10 8.39 576.6M
2025-02-11 9.11 9.17 8.72 8.82 258.5M
2025-02-10 9.55 9.55 9.06 9.11 262.2M
2025-02-07 9.29 9.80 9.27 9.47 605.2M
2025-02-06 9.66 9.66 9.23 9.27 223.1M
2025-02-05 9.40 9.70 9.39 9.54 349.2M
2025-02-04 9.29 9.61 9.09 9.40 418.2M
2025-02-03 9.21 9.41 9.02 9.07 384.6M
2025-02-01 9.06 9.93 8.67 9.60 807.1M
2025-01-31 9.05 9.10 8.88 9.05 336.8M
2025-01-30 8.86 9.05 8.86 8.99 255.1M
2025-01-29 9.00 9.06 8.90 8.94 186.4M
2025-01-28 8.99 9.15 8.78 9.00 310.3M
2025-01-27 9.30 9.34 8.80 8.89 319.5M
2025-01-24 9.50 9.67 9.40 9.46 272.1M
2025-01-23 9.53 9.87 9.33 9.51 356.2M
2025-01-22 9.40 9.57 9.14 9.51 358.7M
2025-01-21 9.94 10.00 9.31 9.36 561.2M
2025-01-20 10.02 10.47 9.78 9.94 1,739.1M
2025-01-17 8.90 9.25 8.83 9.11 485.9M
2025-01-16 8.94 9.06 8.72 8.93 536.4M
2025-01-15 8.28 9.23 8.27 8.76 1,368.3M
2025-01-14 7.80 8.31 7.77 8.25 563.0M
2025-01-13 7.70 8.08 7.61 7.74 597.6M
2025-01-10 7.92 7.95 7.67 7.75 321.6M
2025-01-09 7.98 8.21 7.90 7.92 338.9M
2025-01-08 8.08 8.10 7.87 7.99 294.7M
2025-01-07 7.86 8.14 7.86 8.06 374.2M
2025-01-06 8.29 8.33 7.83 7.88 438.3M
2025-01-03 8.14 8.40 8.12 8.27 464.2M
2025-01-02 8.10 8.19 7.91 8.14 392.8M
2025-01-01 7.96 8.11 7.90 8.01 318.8M