Vodafone Idea Ltd (VODA)

VODA
🏛️ Inde →
8.02
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 8.00 8.05 7.85 7.90 152.3M
2022-12-29 7.95 8.00 7.80 7.90 90.2M
2022-12-28 7.90 8.10 7.85 7.95 101.5M
2022-12-27 7.85 8.00 7.85 7.90 69.3M
2022-12-26 7.70 7.95 7.60 7.85 93.3M
2022-12-23 7.95 8.00 7.60 7.65 87.2M
2022-12-22 8.05 8.10 7.85 8.00 84.4M
2022-12-21 8.30 8.30 7.95 8.00 69.2M
2022-12-20 8.35 8.40 8.10 8.25 135.0M
2022-12-19 8.35 8.45 8.25 8.35 71.0M
2022-12-16 8.35 8.65 8.25 8.30 126.7M
2022-12-15 8.65 8.75 8.25 8.40 166.8M
2022-12-14 7.95 8.95 7.75 8.65 515.7M
2022-12-13 7.95 8.00 7.85 7.90 67.4M
2022-12-12 7.95 8.00 7.90 7.95 47.5M
2022-12-09 8.05 8.05 7.90 7.95 64.7M
2022-12-08 8.05 8.05 8.00 8.00 26.5M
2022-12-07 8.10 8.10 7.90 8.00 73.6M
2022-12-06 8.15 8.20 7.90 8.05 118.7M
2022-12-05 8.35 8.35 8.15 8.15 54.9M
2022-12-02 8.15 8.35 8.15 8.30 50.3M
2022-12-01 8.30 8.30 8.10 8.15 58.8M
2022-11-30 8.05 8.30 8.00 8.25 75.2M
2022-11-29 8.10 8.15 8.00 8.05 57.4M
2022-11-28 8.10 8.15 8.00 8.05 47.2M
2022-11-25 8.05 8.10 7.95 8.05 76.8M
2022-11-24 8.30 8.35 8.00 8.05 110.2M
2022-11-23 8.35 8.40 8.15 8.25 74.7M
2022-11-22 8.45 8.50 8.30 8.35 57.8M
2022-11-21 8.40 8.50 8.30 8.40 60.3M
2022-11-18 8.35 8.40 8.30 8.35 54.4M
2022-11-17 8.45 8.50 8.30 8.35 45.8M
2022-11-16 8.50 8.55 8.30 8.40 65.0M
2022-11-15 8.55 8.55 8.40 8.45 49.1M
2022-11-14 8.55 8.65 8.25 8.50 98.6M
2022-11-11 8.70 8.75 8.40 8.50 93.3M
2022-11-10 8.50 8.75 8.45 8.65 124.2M
2022-11-09 8.40 8.70 8.30 8.50 122.8M
2022-11-07 8.45 8.55 8.25 8.35 67.8M
2022-11-04 8.50 8.55 8.30 8.40 99.0M
2022-11-03 8.55 8.65 8.50 8.55 25.8M
2022-11-02 8.65 8.65 8.55 8.55 26.6M
2022-11-01 8.60 8.70 8.55 8.65 40.7M
2022-10-31 8.60 8.65 8.55 8.55 35.0M
2022-10-28 8.70 8.80 8.50 8.55 51.3M
2022-10-27 8.65 8.75 8.55 8.60 56.7M
2022-10-25 8.70 8.80 8.55 8.60 60.6M
2022-10-24 8.80 8.80 8.65 8.70 20.7M
2022-10-21 8.85 8.85 8.55 8.70 86.1M
2022-10-20 8.50 8.70 8.45 8.55 68.4M
2022-10-19 8.50 8.60 8.45 8.50 40.4M
2022-10-18 8.45 8.60 8.40 8.45 57.3M
2022-10-17 8.50 8.55 8.35 8.40 41.3M
2022-10-14 8.75 8.75 8.45 8.50 52.1M
2022-10-13 8.65 8.70 8.45 8.60 84.8M
2022-10-12 8.70 8.75 8.55 8.65 65.2M
2022-10-11 8.90 8.95 8.55 8.65 125.8M
2022-10-10 8.95 9.05 8.80 8.85 79.3M
2022-10-07 9.00 9.20 8.95 9.10 120.0M
2022-10-06 9.05 9.15 8.90 9.00 67.9M
2022-10-04 9.00 9.15 8.90 9.00 108.4M
2022-10-03 8.85 9.20 8.80 8.85 190.2M
2022-09-30 8.50 9.05 8.50 8.80 223.3M
2022-09-29 9.05 9.20 8.40 8.50 171.6M
2022-09-28 9.00 9.35 8.95 9.00 115.1M
2022-09-27 9.05 9.25 9.00 9.15 83.6M
2022-09-26 8.90 9.15 8.70 9.00 134.2M
2022-09-23 9.15 9.20 8.90 8.95 81.3M
2022-09-22 9.20 9.30 9.00 9.10 102.1M
2022-09-21 9.15 9.35 9.05 9.20 105.1M
2022-09-20 9.15 9.30 9.10 9.15 61.4M
2022-09-19 9.25 9.30 9.05 9.10 108.1M
2022-09-16 9.55 9.65 9.10 9.20 195.3M
2022-09-15 9.80 9.95 9.60 9.65 78.1M
2022-09-14 9.70 9.85 9.55 9.75 124.3M
2022-09-13 9.70 10.10 9.65 9.90 213.3M
2022-09-12 9.70 9.75 9.60 9.65 70.8M
2022-09-09 9.85 10.05 9.50 9.55 163.0M
2022-09-08 9.90 10.05 9.60 9.70 189.1M
2022-09-07 9.10 10.05 9.05 9.75 550.3M
2022-09-06 9.30 9.40 9.10 9.15 89.8M
2022-09-05 9.05 9.45 9.05 9.30 125.1M
2022-09-02 9.10 9.20 8.95 8.95 59.7M
2022-09-01 8.95 9.30 8.90 9.10 97.7M
2022-08-30 8.95 9.25 8.90 9.05 190.3M
2022-08-29 8.95 9.05 8.85 8.85 57.3M
2022-08-26 9.20 9.35 9.05 9.15 92.1M
2022-08-25 9.25 9.55 9.10 9.10 227.3M
2022-08-24 8.85 9.35 8.85 9.20 212.1M
2022-08-23 8.60 8.90 8.50 8.85 107.5M
2022-08-22 8.80 8.80 8.60 8.65 55.9M
2022-08-19 8.95 9.05 8.75 8.80 75.5M
2022-08-18 8.95 9.10 8.90 8.90 72.2M
2022-08-17 8.85 9.10 8.80 9.00 116.5M
2022-08-16 8.70 9.00 8.70 8.85 77.3M
2022-08-12 8.65 8.90 8.60 8.70 75.6M
2022-08-11 8.70 8.75 8.60 8.65 42.7M
2022-08-10 8.70 8.75 8.55 8.60 58.9M
2022-08-08 8.75 8.80 8.60 8.65 52.0M
2022-08-05 8.85 8.95 8.70 8.75 66.0M
2022-08-04 9.00 9.05 8.55 8.75 226.1M
2022-08-03 9.40 9.50 8.95 9.10 104.0M
2022-08-02 9.25 9.55 9.20 9.40 190.9M
2022-08-01 8.75 9.20 8.75 9.10 81.6M
2022-07-29 8.70 8.85 8.65 8.75 47.6M
2022-07-28 8.80 8.85 8.55 8.65 97.0M
2022-07-27 8.85 8.90 8.70 8.75 45.7M
2022-07-26 8.95 9.00 8.75 8.85 51.9M
2022-07-25 8.95 9.05 8.90 8.90 55.8M
2022-07-22 9.05 9.10 8.90 8.95 43.8M
2022-07-21 8.85 9.15 8.80 9.00 76.7M
2022-07-20 9.00 9.10 8.75 8.80 54.0M
2022-07-19 8.90 9.10 8.85 8.95 102.4M
2022-07-18 8.75 8.95 8.70 8.85 80.7M
2022-07-15 8.70 8.75 8.55 8.70 64.7M
2022-07-14 8.80 8.85 8.55 8.65 65.0M
2022-07-13 8.75 8.80 8.65 8.75 74.7M
2022-07-12 8.70 8.85 8.60 8.70 75.8M
2022-07-11 8.40 8.95 8.35 8.70 147.4M
2022-07-08 8.55 8.60 8.35 8.40 52.8M
2022-07-07 8.60 8.65 8.45 8.45 35.3M
2022-07-06 8.30 8.55 8.25 8.50 71.9M
2022-07-05 8.40 8.55 8.20 8.25 63.9M
2022-07-04 8.50 8.55 8.35 8.35 47.4M
2022-07-01 8.35 8.60 8.20 8.50 65.4M
2022-06-30 8.60 8.75 8.35 8.40 86.3M
2022-06-29 8.70 8.85 8.55 8.65 78.9M
2022-06-28 8.85 9.00 8.75 8.85 73.9M
2022-06-27 8.85 9.05 8.65 8.85 99.8M
2022-06-24 8.65 8.80 8.55 8.75 77.6M
2022-06-23 8.60 8.75 8.40 8.55 92.8M
2022-06-22 8.40 8.70 8.20 8.55 135.4M
2022-06-21 8.00 8.60 7.95 8.45 112.0M
2022-06-20 8.20 8.30 7.75 7.95 157.4M
2022-06-17 8.45 8.50 8.15 8.20 131.6M
2022-06-16 8.90 9.00 8.40 8.50 121.9M
2022-06-15 8.80 8.90 8.75 8.80 49.2M
2022-06-14 8.70 8.95 8.65 8.80 87.7M
2022-06-13 9.00 9.05 8.65 8.70 121.8M
2022-06-10 9.15 9.30 9.05 9.10 75.6M
2022-06-09 9.15 9.35 9.10 9.20 65.5M
2022-06-08 9.25 9.40 9.10 9.15 86.6M
2022-06-07 9.15 9.45 9.10 9.20 81.5M
2022-06-06 9.20 9.35 9.00 9.25 84.3M
2022-06-03 9.60 9.65 9.15 9.20 96.5M
2022-06-02 9.35 9.65 9.35 9.55 101.1M
2022-06-01 9.55 9.55 9.20 9.35 121.6M
2022-05-31 9.30 10.20 9.25 9.60 450.3M
2022-05-30 9.00 9.45 8.95 9.30 180.0M
2022-05-27 8.80 9.05 8.75 8.90 133.7M
2022-05-26 8.90 9.00 8.40 8.60 175.4M
2022-05-25 9.05 9.10 8.65 8.75 94.4M
2022-05-24 9.05 9.10 8.85 9.00 120.7M
2022-05-23 9.15 9.25 9.00 9.05 130.9M
2022-05-20 9.05 9.20 9.00 9.10 90.5M
2022-05-19 9.00 9.15 8.80 8.90 158.6M
2022-05-18 9.40 9.45 9.15 9.20 94.1M
2022-05-17 9.45 9.55 9.15 9.35 158.3M
2022-05-16 8.70 9.65 8.65 9.40 313.1M
2022-05-13 8.25 8.60 8.20 8.35 115.6M
2022-05-12 8.60 8.65 8.15 8.15 122.3M
2022-05-11 8.80 9.05 8.50 8.65 141.1M
2022-05-10 8.95 9.15 8.65 8.70 103.5M
2022-05-09 9.05 9.15 8.85 8.95 82.3M
2022-05-06 8.90 9.20 8.85 9.05 108.3M
2022-05-05 9.20 9.35 9.00 9.05 112.7M
2022-05-04 9.30 9.55 9.05 9.10 124.0M
2022-05-02 9.45 9.55 9.25 9.30 77.4M
2022-04-29 9.65 9.75 9.45 9.50 90.3M
2022-04-28 9.75 9.80 9.45 9.55 118.9M
2022-04-27 9.90 9.95 9.50 9.60 181.4M
2022-04-26 9.90 10.10 9.80 10.00 150.5M
2022-04-25 9.90 10.00 9.70 9.80 134.9M
2022-04-22 9.90 10.15 9.90 9.95 65.1M
2022-04-21 10.00 10.15 9.95 10.00 91.8M
2022-04-20 9.95 10.15 9.85 10.00 108.7M
2022-04-19 10.15 10.25 9.80 9.90 127.6M
2022-04-18 10.30 10.35 10.00 10.10 124.2M
2022-04-13 10.65 10.75 10.30 10.40 132.5M
2022-04-12 10.90 11.00 10.45 10.60 174.1M
2022-04-11 11.25 11.45 10.80 10.85 212.3M
2022-04-08 10.95 11.55 10.80 11.20 414.9M
2022-04-07 10.70 11.15 10.55 10.90 231.6M
2022-04-06 10.35 11.05 10.30 10.80 377.7M
2022-04-05 10.25 10.55 10.25 10.35 150.3M
2022-04-04 10.20 10.45 10.05 10.25 216.4M
2022-04-01 9.65 10.30 9.60 10.10 289.7M
2022-03-31 9.90 10.05 9.60 9.65 300.3M
2022-03-30 9.85 10.00 9.75 9.85 119.7M
2022-03-29 10.00 10.15 9.70 9.85 203.2M
2022-03-28 10.15 10.20 9.90 9.95 122.3M
2022-03-25 10.20 10.30 10.05 10.10 64.1M
2022-03-24 10.00 10.30 9.95 10.15 138.1M
2022-03-23 10.10 10.20 9.95 10.00 128.6M
2022-03-22 10.10 10.15 9.95 10.05 104.9M
2022-03-21 10.35 10.35 10.00 10.05 149.8M
2022-03-17 10.45 10.50 10.20 10.25 103.3M
2022-03-16 10.20 10.35 10.10 10.30 110.9M
2022-03-15 10.20 10.50 9.90 10.00 252.2M
2022-03-14 10.35 10.55 10.15 10.20 145.3M
2022-03-11 10.25 10.60 10.15 10.40 174.7M
2022-03-10 10.50 10.60 10.15 10.25 186.4M
2022-03-09 10.00 10.40 9.95 10.30 199.5M
2022-03-08 9.65 10.05 9.60 9.90 197.8M
2022-03-07 10.00 10.15 9.35 9.55 340.0M
2022-03-04 11.30 11.35 10.20 10.35 500.8M
2022-03-03 10.70 11.25 10.55 11.10 395.1M
2022-03-02 10.25 10.60 10.05 10.45 217.7M
2022-02-28 10.35 10.70 10.00 10.30 306.7M
2022-02-25 9.95 10.50 9.90 10.25 247.4M
2022-02-24 10.60 10.80 9.45 9.65 487.1M
2022-02-23 11.05 11.10 10.65 10.70 183.6M
2022-02-22 10.90 11.15 10.70 10.90 227.2M
2022-02-21 10.55 11.65 10.40 11.25 448.5M
2022-02-18 10.60 11.00 10.50 10.65 184.5M
2022-02-17 10.65 10.75 10.40 10.55 129.4M
2022-02-16 10.65 11.00 10.50 10.60 217.4M
2022-02-15 10.25 10.80 10.00 10.65 237.0M
2022-02-14 10.60 10.65 10.10 10.15 216.3M
2022-02-11 11.00 11.15 10.75 10.80 145.1M
2022-02-10 10.90 11.45 10.65 11.15 258.9M
2022-02-09 11.00 11.15 10.70 10.80 172.8M
2022-02-08 11.10 11.20 10.80 10.85 158.9M
2022-02-07 11.25 11.40 10.85 10.95 165.5M
2022-02-04 11.35 11.85 11.20 11.30 303.4M
2022-02-03 11.40 11.65 11.10 11.35 191.8M
2022-02-02 11.00 11.95 10.90 11.40 441.3M
2022-02-01 10.85 11.25 10.65 10.70 271.6M
2022-01-31 11.00 11.05 10.50 10.65 242.7M
2022-01-28 10.90 11.30 10.70 10.80 307.1M
2022-01-27 11.00 11.20 10.60 10.65 330.0M
2022-01-25 10.80 11.50 10.80 11.30 385.8M
2022-01-24 11.40 11.85 10.75 10.95 345.2M
2022-01-21 11.85 12.25 11.75 11.85 169.9M
2022-01-20 11.90 12.35 11.85 12.05 124.5M
2022-01-19 11.85 12.05 11.60 11.95 229.4M
2022-01-18 12.60 12.60 12.00 12.05 179.8M
2022-01-17 12.80 12.95 12.45 12.50 172.0M
2022-01-14 12.85 13.00 12.70 12.75 158.8M
2022-01-13 13.15 13.25 12.60 12.80 258.1M
2022-01-12 12.20 13.50 12.00 12.80 857.0M
2022-01-11 13.40 13.60 11.40 11.80 2,108.7M
2022-01-10 15.25 15.35 14.65 14.85 217.2M
2022-01-07 15.55 15.60 15.00 15.10 256.3M
2022-01-06 15.00 15.75 14.90 15.30 304.8M
2022-01-05 15.30 15.60 15.05 15.10 251.5M
2022-01-04 15.70 15.85 15.10 15.25 286.6M
2022-01-03 15.35 16.05 15.25 15.55 392.3M