Vodafone Idea Ltd (VODA)

VODA
🏛️ Inde →
8.02
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 7.75 8.07 7.62 7.94 432.3M
2024-12-30 7.99 7.99 7.61 7.77 699.3M
2024-12-27 7.55 7.61 7.45 7.47 181.1M
2024-12-26 7.46 7.67 7.43 7.56 276.4M
2024-12-24 7.42 7.59 7.35 7.46 285.5M
2024-12-23 7.40 7.55 7.38 7.47 290.8M
2024-12-20 7.68 7.76 7.34 7.40 392.8M
2024-12-19 7.60 7.72 7.56 7.69 286.0M
2024-12-18 7.81 7.88 7.70 7.79 351.7M
2024-12-17 7.95 7.99 7.78 7.81 252.4M
2024-12-16 8.00 8.05 7.96 7.99 174.0M
2024-12-13 7.82 8.07 7.68 7.99 489.9M
2024-12-12 8.02 8.03 7.84 7.86 292.8M
2024-12-11 8.08 8.11 7.99 8.03 243.8M
2024-12-10 8.30 8.30 8.02 8.08 363.3M
2024-12-09 8.15 8.27 8.07 8.09 297.6M
2024-12-06 8.09 8.22 7.97 8.12 427.1M
2024-12-05 8.79 8.79 8.04 8.08 920.6M
2024-12-04 8.19 8.63 8.12 8.42 407.0M
2024-12-03 8.25 8.39 8.19 8.21 283.6M
2024-12-02 8.25 8.43 8.19 8.28 341.3M
2024-11-29 8.46 8.48 8.08 8.36 507.4M
2024-11-28 8.45 8.67 8.21 8.36 1,022.9M
2024-11-27 7.72 8.49 7.52 8.34 1,162.5M
2024-11-26 7.66 8.28 7.45 7.52 1,752.1M
2024-11-25 6.81 7.17 6.67 6.97 876.7M
2024-11-22 6.88 6.91 6.61 6.67 625.7M
2024-11-21 7.17 7.18 6.81 6.91 635.8M
2024-11-19 7.25 7.39 7.07 7.10 338.6M
2024-11-18 7.47 7.53 7.19 7.25 418.9M
2024-11-14 7.40 7.62 7.32 7.34 417.6M
2024-11-13 7.66 7.69 7.33 7.36 424.1M
2024-11-12 7.80 7.95 7.63 7.67 280.3M
2024-11-11 7.85 7.94 7.72 7.83 314.2M
2024-11-08 8.03 8.06 7.85 7.88 311.6M
2024-11-07 8.16 8.29 8.02 8.05 383.9M
2024-11-06 8.16 8.22 8.01 8.17 368.6M
2024-11-05 7.88 8.20 7.81 8.14 555.5M
2024-11-04 8.49 8.49 7.86 7.88 609.7M
2024-11-01 8.28 8.53 8.23 8.45 248.7M
2024-10-31 7.74 8.17 7.71 8.12 647.6M
2024-10-30 7.93 8.04 7.65 7.68 919.8M
2024-10-29 8.39 8.39 7.88 7.96 403.5M
2024-10-28 7.78 8.42 7.58 8.25 688.0M
2024-10-25 8.11 8.11 7.59 7.66 601.4M
2024-10-24 8.25 8.33 8.10 8.13 381.0M
2024-10-23 8.33 8.40 8.07 8.25 487.7M
2024-10-22 8.52 8.73 8.36 8.40 445.6M
2024-10-21 9.09 9.10 8.42 8.50 484.4M
2024-10-18 9.05 9.10 8.86 9.02 273.1M
2024-10-17 9.31 9.39 9.03 9.05 327.8M
2024-10-16 9.15 9.49 9.11 9.29 329.2M
2024-10-15 9.11 9.42 9.00 9.12 307.2M
2024-10-14 9.23 9.23 9.02 9.09 295.8M
2024-10-11 9.27 9.28 9.08 9.18 264.0M
2024-10-10 9.21 9.44 9.19 9.31 274.4M
2024-10-09 9.54 9.58 9.16 9.19 286.2M
2024-10-08 9.05 9.55 9.03 9.50 447.5M
2024-10-07 9.79 9.81 8.90 9.16 699.4M
2024-10-04 9.87 10.06 9.63 9.79 453.0M
2024-10-03 10.13 10.16 9.81 9.87 418.4M
2024-10-01 10.35 10.53 10.06 10.17 372.7M
2024-09-30 10.65 10.68 10.32 10.36 469.8M
2024-09-27 10.64 10.97 10.50 10.66 1,122.7M
2024-09-26 10.39 10.50 10.12 10.38 947.2M
2024-09-25 10.69 10.73 10.33 10.36 386.3M
2024-09-24 10.82 10.99 10.52 10.67 591.1M
2024-09-23 11.27 11.94 10.72 10.82 1,682.5M
2024-09-20 10.35 10.58 9.79 10.47 1,528.4M
2024-09-19 12.99 13.02 10.00 10.38 2,500.8M
2024-09-18 13.10 13.16 12.83 12.90 289.4M
2024-09-17 13.25 13.28 13.07 13.12 179.4M
2024-09-16 13.50 13.50 13.12 13.24 261.8M
2024-09-13 13.65 13.66 13.36 13.41 198.2M
2024-09-12 13.36 13.65 12.83 13.52 408.3M
2024-09-11 13.74 13.77 13.03 13.14 358.1M
2024-09-10 13.30 13.73 13.30 13.53 444.3M
2024-09-09 13.35 13.58 12.98 13.20 628.8M
2024-09-06 14.74 14.76 12.92 13.35 1,901.2M
2024-09-05 14.90 15.22 14.80 15.09 286.7M
2024-09-04 15.08 15.10 14.77 14.83 281.3M
2024-09-03 15.10 15.26 15.00 15.11 272.4M
2024-09-02 15.58 15.58 14.81 15.05 686.0M
2024-08-30 16.44 16.44 15.39 15.64 4,213.7M
2024-08-29 16.40 16.55 15.97 16.30 827.3M
2024-08-28 16.05 16.17 15.82 15.97 401.7M
2024-08-27 15.75 16.18 15.65 16.04 415.5M
2024-08-26 15.96 15.98 15.62 15.79 243.4M
2024-08-23 16.28 16.34 15.74 15.82 369.5M
2024-08-22 15.95 16.29 15.91 16.20 278.7M
2024-08-21 15.99 16.10 15.86 15.94 242.5M
2024-08-20 16.06 16.29 15.91 15.94 309.5M
2024-08-19 15.87 16.04 15.72 15.95 265.3M
2024-08-16 15.96 16.00 15.67 15.88 291.9M
2024-08-14 15.63 16.02 15.48 15.79 392.0M
2024-08-13 16.19 16.19 15.42 15.47 538.4M
2024-08-12 16.12 16.22 15.82 16.01 290.8M
2024-08-09 16.30 16.35 16.01 16.10 276.4M
2024-08-08 15.75 16.25 15.57 15.86 346.7M
2024-08-07 15.60 15.78 15.37 15.72 271.1M
2024-08-06 15.70 15.83 15.11 15.17 327.6M
2024-08-05 15.61 15.81 15.05 15.36 608.7M
2024-08-02 15.80 16.42 15.75 16.12 475.3M
2024-08-01 16.36 16.37 15.87 15.99 362.4M
2024-07-31 16.31 16.52 16.22 16.27 346.3M
2024-07-30 16.03 16.28 15.99 16.21 242.4M
2024-07-29 16.00 16.42 15.93 16.05 505.9M
2024-07-26 15.42 16.14 15.40 15.98 746.6M
2024-07-25 15.30 15.42 15.03 15.18 702.3M
2024-07-24 15.30 15.66 15.21 15.58 453.4M
2024-07-23 15.90 15.91 14.57 15.28 1,127.4M
2024-07-22 15.77 16.05 15.65 15.89 529.0M
2024-07-19 16.37 16.43 15.82 15.87 368.9M
2024-07-18 16.69 16.69 15.91 16.27 679.2M
2024-07-16 17.54 17.67 16.67 16.80 964.5M
2024-07-15 16.10 16.73 15.78 16.68 544.7M
2024-07-12 16.76 16.83 16.00 16.09 630.7M
2024-07-11 16.76 16.84 16.52 16.56 346.4M
2024-07-10 16.97 17.28 16.47 16.64 466.5M
2024-07-09 16.61 17.03 16.56 16.85 501.3M
2024-07-08 17.10 17.23 16.50 16.56 541.3M
2024-07-05 17.44 17.48 17.01 17.09 492.4M
2024-07-04 17.51 17.74 17.28 17.48 644.7M
2024-07-03 17.10 17.67 16.91 17.47 860.8M
2024-07-02 17.70 17.75 16.96 17.02 826.8M
2024-07-01 17.79 18.06 17.40 17.62 878.0M
2024-06-28 19.10 19.18 17.55 17.89 2,014.6M
2024-06-27 18.25 18.70 18.00 18.52 1,523.1M
2024-06-26 17.24 18.47 17.22 18.02 1,520.1M
2024-06-25 17.45 17.50 17.15 17.19 664.3M
2024-06-24 16.99 17.34 16.86 17.26 946.4M
2024-06-21 16.61 17.28 16.54 17.14 1,755.0M
2024-06-20 16.97 16.97 16.45 16.53 745.4M
2024-06-19 17.00 17.39 16.36 16.92 1,564.6M
2024-06-18 16.99 17.03 16.48 16.85 804.3M
2024-06-14 16.30 16.85 16.06 16.73 1,100.7M
2024-06-13 16.73 16.74 16.00 16.07 732.0M
2024-06-12 16.30 16.70 16.24 16.43 1,041.0M
2024-06-11 15.95 16.32 15.61 16.19 1,168.3M
2024-06-10 15.96 16.35 15.76 15.81 1,088.7M
2024-06-07 15.05 16.05 14.90 15.85 1,251.4M
2024-06-06 15.15 15.40 14.85 15.00 853.3M
2024-06-05 13.65 15.05 13.30 14.85 1,575.3M
2024-06-04 15.70 15.70 12.05 13.20 3,010.0M
2024-06-03 16.40 16.40 15.65 16.00 1,334.6M
2024-05-31 14.75 15.45 14.65 15.25 1,913.4M
2024-05-30 14.85 15.05 14.50 14.60 1,095.3M
2024-05-29 14.45 14.90 14.40 14.80 592.9M
2024-05-28 15.05 15.10 14.50 14.55 668.8M
2024-05-27 15.20 15.45 14.90 15.05 963.2M
2024-05-24 14.25 15.70 14.20 15.10 3,048.6M
2024-05-23 13.50 14.10 13.45 14.05 975.7M
2024-05-22 13.65 13.80 13.45 13.50 363.2M
2024-05-21 13.55 13.75 13.35 13.55 652.2M
2024-05-18 13.35 13.40 13.20 13.30 56.8M
2024-05-17 13.15 13.65 13.05 13.25 630.7M
2024-05-16 13.25 13.40 12.95 13.15 455.9M
2024-05-15 13.35 13.40 13.10 13.20 399.4M
2024-05-14 12.70 13.30 12.65 13.25 745.1M
2024-05-13 12.60 12.70 12.30 12.60 357.3M
2024-05-10 12.70 12.80 12.45 12.70 375.5M
2024-05-09 12.75 13.00 12.60 12.65 643.9M
2024-05-08 12.45 12.85 12.35 12.70 637.4M
2024-05-07 12.85 12.90 12.10 12.40 1,297.4M
2024-05-06 13.25 13.30 12.75 12.80 688.7M
2024-05-03 13.30 13.50 13.00 13.20 844.2M
2024-05-02 13.25 13.50 13.10 13.20 808.5M
2024-04-30 13.50 13.55 13.15 13.20 955.0M
2024-04-29 14.00 14.30 13.40 13.45 1,328.3M
2024-04-26 13.65 14.20 12.70 14.00 3,867.1M
2024-04-25 11.80 14.40 11.80 13.90 8,453.3M
2024-04-24 13.75 13.95 13.00 13.10 1,634.6M
2024-04-23 13.00 14.75 12.95 14.40 2,715.4M
2024-04-22 12.40 13.05 12.10 12.90 1,682.0M
2024-04-19 12.90 13.30 12.85 12.90 721.6M
2024-04-18 13.10 13.55 13.10 13.20 791.9M
2024-04-16 12.85 13.20 12.55 12.95 1,218.5M
2024-04-15 13.00 13.40 12.75 13.15 776.6M
2024-04-12 12.65 13.25 12.20 12.95 1,133.9M
2024-04-10 12.80 13.20 12.65 12.95 512.3M
2024-04-09 13.20 13.35 12.85 12.90 364.1M
2024-04-08 13.90 13.90 12.90 13.15 770.4M
2024-04-05 13.35 13.55 12.95 13.30 690.4M
2024-04-04 14.00 14.10 13.05 13.35 921.8M
2024-04-03 13.20 14.00 13.15 13.55 496.5M
2024-04-02 13.95 14.15 13.35 13.45 372.7M
2024-04-01 13.35 14.25 13.15 14.00 469.7M
2024-03-28 13.30 13.55 13.15 13.25 261.8M
2024-03-27 13.30 13.60 13.25 13.30 244.1M
2024-03-26 13.40 13.50 13.15 13.30 277.7M
2024-03-22 12.80 13.60 12.75 13.30 468.5M
2024-03-21 12.85 13.05 12.75 12.80 156.4M
2024-03-20 12.80 12.90 12.40 12.75 273.3M
2024-03-19 13.10 13.35 12.75 12.85 241.1M
2024-03-18 13.25 13.35 13.00 13.15 186.9M
2024-03-15 13.15 13.30 12.75 13.15 315.1M
2024-03-14 12.40 13.25 12.25 13.10 424.5M
2024-03-13 13.70 13.85 11.75 12.40 641.9M
2024-03-12 13.80 13.90 13.45 13.70 308.5M
2024-03-11 14.30 14.35 13.65 13.75 199.0M
2024-03-07 14.15 14.45 14.10 14.25 179.2M
2024-03-06 14.35 14.40 13.80 14.10 380.7M
2024-03-05 14.25 14.75 14.20 14.35 342.3M
2024-03-04 14.60 14.70 14.10 14.20 276.4M
2024-03-02 14.40 14.65 14.35 14.60 49.1M
2024-03-01 13.90 14.65 13.60 14.20 696.9M
2024-02-29 13.65 14.05 13.40 13.65 794.6M
2024-02-28 15.50 16.05 13.50 13.65 1,588.3M
2024-02-27 17.05 17.15 15.65 15.85 737.3M
2024-02-26 17.75 18.10 16.75 16.85 643.6M
2024-02-23 16.70 18.40 16.70 17.55 1,783.7M
2024-02-22 15.50 16.40 15.05 16.30 439.6M
2024-02-21 16.15 16.30 15.20 15.35 345.5M
2024-02-20 16.05 16.45 15.85 15.95 276.6M
2024-02-19 15.95 16.35 15.85 16.00 228.3M
2024-02-16 16.00 16.60 15.80 15.90 357.6M
2024-02-15 15.65 16.30 15.55 15.95 392.9M
2024-02-14 14.50 15.75 14.40 15.55 511.4M
2024-02-13 14.55 14.90 14.10 14.70 334.2M
2024-02-12 15.65 15.70 14.30 14.45 407.2M
2024-02-09 14.90 15.65 14.40 15.50 548.0M
2024-02-08 15.15 15.15 14.65 14.80 305.5M
2024-02-07 14.50 15.45 14.25 15.00 541.8M
2024-02-06 13.75 14.45 13.60 14.25 317.6M
2024-02-05 14.10 14.20 13.65 13.75 189.2M
2024-02-02 14.30 14.70 14.00 14.05 244.5M
2024-02-01 14.40 14.50 13.95 14.15 206.8M
2024-01-31 14.50 14.55 14.20 14.35 176.2M
2024-01-30 14.75 14.90 14.30 14.50 233.3M
2024-01-29 14.70 15.20 14.60 14.70 246.0M
2024-01-25 14.90 15.10 14.35 14.60 382.5M
2024-01-24 14.40 15.00 14.25 14.90 432.7M
2024-01-23 15.10 15.25 14.30 14.40 290.0M
2024-01-20 15.10 15.25 14.85 15.00 166.9M
2024-01-19 15.20 15.45 15.00 15.10 230.1M
2024-01-18 15.15 15.40 14.60 15.10 282.3M
2024-01-17 15.50 15.75 15.00 15.10 383.7M
2024-01-16 16.50 16.55 15.50 15.75 392.9M
2024-01-15 15.90 16.70 15.80 16.50 213.4M
2024-01-12 16.15 16.20 15.80 15.85 122.4M
2024-01-11 16.20 16.35 15.90 16.05 121.5M
2024-01-10 16.30 16.45 15.85 16.15 202.6M
2024-01-09 17.20 17.50 15.95 16.20 387.2M
2024-01-08 17.20 17.65 17.05 17.15 289.5M
2024-01-05 17.10 17.65 16.75 17.10 686.8M
2024-01-04 15.90 17.20 15.70 16.80 535.0M
2024-01-03 15.90 16.45 15.60 15.85 598.7M
2024-01-02 17.10 17.80 15.95 16.05 1,095.5M
2024-01-01 16.20 18.40 15.55 17.00 1,784.4M