Mufin Green Finance

MUFI
🏛️ Inde →
86.31
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 86.09 86.09 86.09 86.09 0.1K
09:15 86.10 86.10 86.10 86.10 0.6K
09:16 86.53 86.53 86.53 86.53 0.3K
09:17 86.22 86.37 86.22 86.37 0.9K
09:18 86.24 86.24 86.24 86.24 0.0K
09:19 86.51 86.52 86.37 86.37 0.9K
09:20 86.37 86.42 86.37 86.42 0.3K
09:21 86.40 86.42 86.36 86.36 1.7K
09:22 86.30 86.48 86.30 86.48 1.1K
09:23 86.25 86.25 86.25 86.25 0.3K
09:24 86.22 86.22 86.22 86.22 0.3K
09:25 86.35 86.35 86.35 86.35 0.0K
09:27 86.45 86.78 86.41 86.41 1.4K
09:28 86.41 86.41 86.41 86.41 0.0K
09:30 86.36 86.36 86.31 86.31 2.3K
09:32 86.31 86.31 86.31 86.31 0.1K
09:33 86.20 86.22 86.20 86.22 8.9K
09:34 86.35 86.35 86.15 86.15 3.5K
09:35 86.15 86.15 86.10 86.10 11.7K
09:37 86.34 86.34 86.34 86.34 0.5K
09:38 86.21 86.21 86.21 86.21 0.5K
09:39 86.37 86.37 86.37 86.37 0.4K
09:42 86.49 86.49 86.49 86.49 0.1K
09:45 86.49 86.49 86.37 86.37 0.1K
09:52 86.40 86.40 86.33 86.33 0.7K
09:53 86.23 86.23 86.23 86.23 0.0K
09:54 86.35 86.35 86.35 86.35 0.0K
09:56 86.22 86.22 86.22 86.22 0.0K
10:00 86.28 86.28 86.28 86.28 0.0K
10:01 86.30 86.30 86.30 86.30 0.0K
10:04 86.54 86.54 86.54 86.54 0.0K
10:10 86.32 86.32 86.32 86.32 0.1K
10:12 86.46 86.46 86.46 86.46 0.0K
10:13 86.45 86.45 86.45 86.45 0.0K
10:14 86.88 87.25 86.88 87.25 5.2K
10:15 87.29 87.50 87.27 87.39 22.6K
10:16 87.39 87.39 87.29 87.29 0.6K
10:17 87.56 87.56 87.54 87.54 0.9K
10:18 87.48 87.50 87.48 87.50 4.2K
10:19 87.25 87.25 87.25 87.25 3.2K
10:20 87.25 87.25 87.25 87.25 1.2K
10:21 87.45 87.45 87.31 87.44 1.6K
10:22 87.40 87.40 87.40 87.40 0.7K
10:23 87.31 87.31 87.21 87.21 0.1K
10:26 87.21 87.21 87.21 87.21 0.1K
10:27 87.45 87.45 87.45 87.45 0.4K
10:28 87.45 87.45 87.24 87.24 2.0K
10:29 87.24 87.24 87.24 87.24 0.0K
10:30 87.39 87.39 87.39 87.39 0.4K
10:31 87.24 87.24 87.24 87.24 0.0K
10:34 87.30 87.30 87.30 87.30 1.0K
10:35 87.28 87.30 87.28 87.30 1.0K
10:36 87.43 87.43 87.43 87.43 1.2K
10:41 87.26 87.27 87.26 87.27 0.1K
10:43 87.26 87.26 87.26 87.26 0.0K
10:44 87.26 87.26 87.26 87.26 0.5K
10:46 87.22 87.22 87.21 87.21 0.4K
10:47 87.11 87.11 87.11 87.11 0.3K
10:50 87.33 87.33 87.33 87.33 0.1K
10:56 87.24 87.24 87.24 87.24 0.0K
10:57 87.31 87.31 87.31 87.31 0.2K
10:58 87.24 87.24 87.24 87.24 0.5K
11:03 87.25 87.25 87.25 87.25 0.6K
11:05 87.25 87.25 87.25 87.25 0.9K
11:07 87.32 87.32 87.19 87.19 0.4K
11:09 87.38 87.38 87.38 87.38 0.4K
11:10 87.23 87.23 87.23 87.23 0.2K
11:12 87.23 87.23 87.23 87.23 0.1K
11:13 87.19 87.19 87.19 87.19 1.0K
11:14 87.10 87.10 87.10 87.10 0.0K
11:15 87.10 87.10 87.00 87.00 2.1K
11:20 86.97 86.97 86.97 86.97 1.5K
11:21 87.13 87.13 87.11 87.11 1.0K
11:24 87.11 87.11 87.11 87.11 1.1K
11:31 87.12 87.12 87.12 87.12 0.4K
11:36 87.14 87.14 87.14 87.14 0.3K
11:38 87.14 87.14 87.14 87.14 0.0K
11:42 87.18 87.30 87.18 87.30 0.1K
11:43 87.30 87.30 87.30 87.30 0.0K
11:45 87.30 87.30 87.30 87.30 0.0K
11:47 87.30 87.30 87.30 87.30 0.0K
11:53 87.30 87.30 87.30 87.30 0.0K
11:54 87.30 87.30 87.30 87.30 0.1K
11:55 87.18 87.18 87.18 87.18 0.0K
11:56 87.17 87.17 87.17 87.17 0.5K
12:01 87.29 87.29 87.29 87.29 0.1K
12:02 87.36 87.41 87.36 87.41 0.3K
12:11 87.39 87.39 87.39 87.39 0.0K
12:25 87.20 87.20 87.20 87.20 0.1K
12:26 87.30 87.30 87.30 87.30 1.2K
12:30 87.49 87.49 87.49 87.49 4.0K
12:34 87.55 87.55 87.55 87.55 0.0K
12:35 87.50 87.50 87.40 87.40 3.9K
12:38 87.55 87.55 87.55 87.55 3.1K
12:40 87.70 87.70 87.70 87.70 0.1K
12:44 87.70 87.70 87.70 87.70 1.0K
12:48 87.66 87.66 87.66 87.66 0.1K
12:51 87.70 87.70 87.70 87.70 0.0K
12:55 87.70 87.70 87.70 87.70 0.0K
12:59 87.70 87.84 87.70 87.84 4.7K
13:00 87.84 87.84 87.84 87.84 0.2K
13:01 87.82 87.82 87.82 87.82 0.4K
13:05 87.66 87.66 87.66 87.66 0.2K
13:15 87.70 87.70 87.70 87.70 0.0K
13:16 87.67 87.67 87.67 87.67 0.1K
13:17 87.67 87.67 87.67 87.67 0.1K
13:18 87.56 87.56 87.50 87.50 4.9K
13:22 87.51 87.51 87.51 87.51 0.1K
13:24 87.67 87.67 87.67 87.67 0.0K
13:25 87.67 87.67 87.67 87.67 0.0K
13:27 87.56 87.56 87.56 87.56 0.1K
13:28 87.56 87.56 87.56 87.56 0.0K
13:32 87.46 87.46 87.46 87.46 0.1K
13:40 87.46 87.46 87.46 87.46 0.1K
13:48 87.40 87.56 87.40 87.56 1.2K
13:53 87.45 87.45 87.45 87.45 0.0K
13:58 87.50 87.50 87.50 87.50 0.1K
13:59 87.50 87.50 87.40 87.40 3.3K
14:00 87.40 87.40 87.40 87.40 0.1K
14:02 87.12 87.12 87.12 87.12 4.6K
14:05 87.30 87.30 87.30 87.30 0.0K
14:08 87.29 87.29 87.29 87.29 0.0K
14:13 87.23 87.23 87.23 87.23 0.2K
14:20 87.11 87.11 87.11 87.11 0.2K
14:22 87.24 87.24 87.24 87.24 2.6K
14:23 87.13 87.13 87.13 87.13 0.2K
14:25 87.30 87.30 87.30 87.30 4.2K
14:30 87.39 87.39 87.39 87.39 0.2K
14:31 87.18 87.18 87.18 87.18 0.2K
14:36 87.15 87.15 87.15 87.15 0.2K
14:38 87.15 87.15 87.15 87.15 1.0K
14:39 87.12 87.12 87.12 87.12 0.1K
14:43 87.23 87.23 87.23 87.23 0.0K
14:44 87.11 87.11 87.11 87.11 1.0K
14:51 87.14 87.14 87.14 87.14 0.0K
14:53 87.21 87.21 87.21 87.21 0.0K
14:56 87.21 87.21 87.21 87.21 0.2K
14:57 87.22 87.22 87.22 87.22 0.0K
14:59 87.22 87.22 87.22 87.22 0.1K
15:00 87.22 87.22 87.11 87.11 2.1K
15:02 87.11 87.11 87.11 87.11 0.1K
15:09 87.21 87.21 87.12 87.12 0.0K
15:10 87.11 87.11 87.11 87.11 0.1K
15:12 87.11 87.11 87.11 87.11 0.5K
15:16 87.12 87.12 87.12 87.12 0.0K
15:17 87.21 87.21 87.21 87.21 0.0K
15:18 87.21 87.21 87.21 87.21 1.0K
15:20 87.12 87.12 87.12 87.12 0.2K
15:21 87.00 87.00 87.00 87.00 4.4K
15:22 87.00 87.00 87.00 87.00 1.0K
15:23 87.01 87.01 87.01 87.01 0.1K
15:24 86.96 86.96 86.96 86.96 0.1K
15:25 87.02 87.03 87.02 87.03 0.4K
15:26 87.03 87.15 87.03 87.15 1.2K
15:27 87.15 87.15 87.15 87.15 0.3K
15:28 87.05 87.05 87.05 87.05 2.3K
15:29 87.05 87.10 87.05 87.10 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 86.00 87.35 85.27 86.31 0.1M
2025-09-25 88.50 88.50 85.80 86.16 0.3M
2025-09-24 87.00 89.39 86.80 88.38 0.1M
2025-09-23 86.09 87.84 86.09 87.10 0.2M
2025-09-22 89.39 89.42 85.51 86.15 0.4M
2025-09-19 91.64 91.83 89.10 89.58 0.1M
2025-09-18 88.47 92.60 87.24 91.65 0.6M
2025-09-17 89.00 89.10 87.56 88.10 0.1M
2025-09-16 89.70 90.48 87.99 88.58 0.2M
2025-09-15 88.71 90.00 87.75 89.15 0.3M
2025-09-12 91.47 92.39 87.60 88.71 0.6M
2025-09-11 90.06 92.50 89.53 91.05 0.5M
2025-09-10 90.79 92.77 89.47 90.15 0.8M
2025-09-09 90.54 92.40 88.50 90.28 0.5M
2025-09-08 85.50 92.50 85.50 89.00 2.6M
2025-09-05 86.01 87.00 82.99 83.73 0.1M
2025-09-04 86.97 86.97 85.50 85.83 0.0M
2025-09-03 86.27 87.25 86.00 86.27 0.1M
2025-09-02 86.99 87.77 85.77 86.33 0.1M
2025-09-01 85.99 87.19 85.74 86.03 0.1M
2025-08-29 85.44 86.39 83.22 85.64 0.2M
2025-08-28 84.50 85.95 84.30 85.05 0.1M
2025-08-26 85.14 87.10 84.00 84.76 0.2M
2025-08-25 89.45 89.45 84.92 85.52 0.3M
2025-08-22 88.01 89.16 87.05 87.92 0.2M
2025-08-21 88.69 89.47 85.57 88.01 0.2M
2025-08-20 91.00 91.91 87.66 88.44 0.2M
2025-08-19 91.51 91.84 90.00 90.70 0.2M
2025-08-18 91.50 93.70 91.00 91.39 0.2M
2025-08-14 92.90 94.50 91.58 92.88 0.5M
2025-08-13 90.67 93.00 90.44 92.64 0.4M
2025-08-12 88.99 92.19 88.80 90.09 0.3M
2025-08-11 88.00 90.42 87.80 88.79 0.3M
2025-08-08 88.70 89.75 87.16 88.00 0.2M
2025-08-07 88.65 90.01 86.30 88.74 0.2M
2025-08-06 88.90 91.45 84.30 88.69 0.7M
2025-08-05 87.25 88.05 86.07 87.42 0.1M
2025-08-04 88.00 89.00 86.60 87.25 0.1M
2025-08-01 86.98 88.90 85.43 87.80 0.3M
2025-07-31 88.00 89.58 85.00 86.99 0.3M
2025-07-30 87.40 89.00 85.98 88.32 0.2M
2025-07-29 86.50 87.80 85.18 87.38 0.1M
2025-07-28 88.50 89.29 84.96 86.21 0.2M
2025-07-25 89.00 90.00 88.16 88.68 0.1M
2025-07-24 90.00 90.60 87.96 89.20 0.3M
2025-07-23 90.50 90.93 89.20 89.89 0.2M
2025-07-22 90.48 91.80 89.29 90.80 0.4M
2025-07-21 91.99 92.99 89.41 90.78 0.3M
2025-07-18 91.79 93.40 89.36 92.37 0.7M
2025-07-17 93.48 94.17 88.00 91.23 0.8M
2025-07-16 93.89 94.06 92.16 93.48 0.4M
2025-07-15 93.00 94.17 92.70 93.67 0.7M
2025-07-14 92.23 93.30 90.70 92.52 0.6M
2025-07-11 92.90 94.38 91.71 92.21 1.0M
2025-07-10 90.17 93.50 89.34 92.03 1.4M
2025-07-09 86.90 92.33 83.50 91.10 2.4M
2025-07-08 85.48 86.70 83.51 86.03 0.4M
2025-07-07 87.15 88.93 84.90 85.46 0.6M
2025-07-04 80.80 87.08 80.65 86.33 1.9M
2025-07-03 78.92 80.50 78.50 80.38 0.3M
2025-07-02 77.31 79.50 75.99 78.92 0.4M
2025-07-01 76.89 77.50 76.00 77.31 0.3M
2025-06-30 73.70 76.90 72.89 76.60 0.6M
2025-06-27 73.04 75.04 71.96 73.89 0.3M
2025-06-26 72.47 73.98 71.70 73.04 0.2M
2025-06-25 70.85 72.69 70.30 72.17 0.2M
2025-06-24 73.00 75.40 70.00 71.21 0.5M
2025-06-23 73.40 73.40 71.71 72.30 0.1M
2025-06-20 70.00 76.89 70.00 73.57 0.2M
2025-06-19 72.60 72.63 69.50 70.29 0.2M
2025-06-18 73.00 73.70 71.20 71.90 0.2M
2025-06-17 74.92 75.78 70.35 71.90 0.4M
2025-06-16 75.49 75.90 73.62 74.87 0.1M
2025-06-13 74.00 75.25 73.52 75.06 0.2M
2025-06-12 77.94 78.69 75.02 75.25 0.2M
2025-06-11 79.27 80.19 77.32 77.94 0.3M
2025-06-10 80.00 80.27 78.49 79.19 0.1M
2025-06-09 79.50 82.00 79.13 79.74 0.4M
2025-06-06 75.48 80.04 74.70 79.18 1.1M
2025-06-05 77.00 77.41 74.10 75.31 0.3M
2025-06-04 77.05 78.65 76.29 76.73 0.1M
2025-06-03 80.00 80.00 76.14 76.90 0.3M
2025-06-02 76.79 79.64 76.01 78.37 0.5M
2025-05-30 77.70 79.65 73.36 76.83 1.3M
2025-05-29 81.00 81.52 77.00 77.40 0.6M
2025-05-28 81.00 82.90 78.60 79.69 0.4M
2025-05-27 83.25 84.00 80.10 80.96 0.6M
2025-05-26 81.01 84.07 80.12 82.02 0.5M
2025-05-23 81.00 81.55 79.84 80.37 0.2M
2025-05-22 81.06 82.49 79.02 80.19 0.1M
2025-05-21 83.50 83.59 81.08 81.56 0.1M
2025-05-20 84.50 85.29 81.52 82.77 0.2M
2025-05-19 83.65 85.95 82.93 84.07 0.4M
2025-05-16 77.19 89.00 77.19 82.67 1.9M
2025-05-15 76.50 77.59 76.03 76.74 0.1M
2025-05-14 76.00 80.40 74.50 76.38 0.3M
2025-05-13 73.50 75.39 72.00 75.05 0.2M
2025-05-12 68.25 74.00 68.25 73.15 0.3M
2025-05-09 65.00 68.09 65.00 67.26 0.2M
2025-05-08 69.98 71.16 64.00 67.18 0.3M
2025-05-07 70.00 70.69 68.05 69.51 0.4M
2025-05-06 76.36 76.55 70.11 70.93 0.5M
2025-05-05 74.90 77.25 73.52 75.28 0.2M
2025-05-02 74.88 77.36 73.00 74.17 0.2M
2025-04-30 79.50 79.50 72.11 74.35 0.3M
2025-04-29 78.08 80.10 75.29 77.11 0.3M
2025-04-28 80.50 81.30 77.11 77.46 0.4M
2025-04-25 82.00 84.36 73.95 80.55 1.4M
2025-04-24 67.95 80.35 66.65 79.80 3.6M
2025-04-23 68.00 69.00 66.86 66.96 0.1M
2025-04-22 68.00 69.00 65.71 67.18 0.3M
2025-04-21 69.05 69.15 67.40 67.66 0.1M
2025-04-17 69.65 69.88 67.67 68.03 0.1M
2025-04-16 70.20 71.33 68.27 68.60 0.2M
2025-04-15 70.00 71.39 68.75 69.14 0.3M
2025-04-11 73.00 73.00 68.00 68.98 0.1M
2025-04-09 69.30 69.79 68.26 69.22 0.0M
2025-04-08 65.99 71.99 65.41 70.35 0.5M
2025-04-07 63.11 67.00 63.11 64.62 0.2M
2025-04-04 70.00 70.09 68.00 69.43 0.1M
2025-04-03 69.75 70.79 68.81 69.64 0.1M
2025-04-02 71.00 71.00 68.02 69.76 0.1M
2025-04-01 70.20 72.29 69.40 69.94 0.1M
2025-03-28 70.90 72.40 67.51 70.01 0.3M
2025-03-27 69.00 70.21 66.00 67.36 0.4M
2025-03-26 73.85 73.85 68.62 69.53 0.2M
2025-03-25 75.60 75.60 72.50 73.11 0.3M
2025-03-24 74.80 76.79 74.10 74.76 0.3M
2025-03-21 74.00 76.08 72.71 73.93 0.3M
2025-03-20 75.73 77.40 72.75 73.07 0.2M
2025-03-19 74.80 77.90 74.80 75.35 0.2M
2025-03-18 73.70 75.02 71.79 73.68 0.3M
2025-03-17 74.70 75.99 72.00 73.19 0.2M
2025-03-13 76.86 76.86 73.00 73.63 0.2M
2025-03-12 79.65 79.65 73.99 76.10 0.3M
2025-03-11 79.62 80.40 75.61 78.47 0.4M
2025-03-10 85.25 87.50 78.12 78.83 0.5M
2025-03-07 84.80 87.80 84.15 85.25 0.6M
2025-03-06 81.18 85.85 80.63 84.18 0.4M
2025-03-05 73.99 80.99 73.97 80.47 0.7M
2025-03-04 72.60 77.29 72.42 73.99 0.2M
2025-03-03 80.16 81.69 72.24 73.60 0.3M
2025-02-28 82.99 82.99 74.98 79.76 1.3M
2025-02-27 82.00 84.86 80.42 83.21 0.4M
2025-02-25 70.40 82.80 70.39 80.72 0.7M
2025-02-24 73.00 73.65 69.55 71.48 0.1M
2025-02-21 73.00 75.74 71.40 72.27 0.1M
2025-02-20 75.42 76.40 72.50 72.73 0.1M
2025-02-19 73.43 78.00 71.50 75.42 0.3M
2025-02-18 73.99 75.81 69.30 74.08 0.2M
2025-02-17 77.00 77.30 73.36 73.99 0.2M
2025-02-14 80.85 84.46 73.85 77.01 0.2M
2025-02-13 82.00 84.10 80.00 81.00 0.1M
2025-02-12 82.50 83.40 75.87 81.45 0.3M
2025-02-11 88.90 89.90 82.50 84.00 0.2M
2025-02-10 90.99 90.99 86.50 88.90 0.3M
2025-02-07 89.95 92.70 89.50 90.77 0.1M
2025-02-06 93.45 93.49 89.35 89.95 0.2M
2025-02-05 90.00 93.80 88.81 92.06 0.3M
2025-02-04 89.90 90.37 88.45 89.31 0.1M
2025-02-03 93.00 93.99 89.00 89.90 0.1M
2025-02-01 93.70 95.89 92.00 92.94 0.0M
2025-01-31 93.75 94.10 91.95 93.27 0.1M
2025-01-30 94.00 94.99 91.81 93.09 0.1M
2025-01-29 90.02 94.75 90.02 92.63 0.2M
2025-01-28 91.19 92.01 86.00 89.72 0.2M
2025-01-27 97.00 97.00 88.55 91.19 0.4M
2025-01-24 101.00 101.54 96.61 97.63 0.1M
2025-01-23 99.00 101.05 95.64 99.96 0.7M
2025-01-22 100.95 101.99 97.10 98.49 0.2M
2025-01-21 101.55 104.80 99.11 100.38 0.4M
2025-01-20 98.00 102.80 97.84 100.07 0.4M
2025-01-17 101.00 103.49 99.11 103.03 0.2M
2025-01-16 99.98 104.70 97.52 100.17 0.5M
2025-01-15 99.05 101.94 96.01 97.99 0.1M
2025-01-14 96.75 102.00 96.75 99.99 0.1M
2025-01-13 99.71 102.00 96.00 97.96 0.2M
2025-01-10 100.15 101.69 97.00 99.71 0.2M
2025-01-09 104.99 104.99 100.70 101.12 0.1M
2025-01-08 105.00 107.00 103.03 104.37 0.1M
2025-01-07 101.25 105.00 101.25 104.21 0.2M
2025-01-06 106.01 107.49 99.92 101.79 0.1M
2025-01-03 109.10 109.10 106.49 106.74 0.1M
2025-01-02 108.13 110.17 108.08 108.54 0.1M
2025-01-01 105.77 108.00 104.66 107.57 0.0M