Vodafone Idea Ltd (VODA)

VODA
🏛️ Inde →
8.02
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 13.45 16.25 13.30 16.00 1,688.8M
2023-12-28 13.50 13.60 13.10 13.25 169.0M
2023-12-27 13.40 13.50 13.20 13.45 139.4M
2023-12-26 13.65 13.75 13.30 13.35 329.0M
2023-12-22 13.75 14.00 13.45 13.60 223.9M
2023-12-21 13.25 13.75 12.90 13.65 292.7M
2023-12-20 14.10 14.40 13.00 13.10 491.7M
2023-12-19 14.15 14.45 13.95 14.00 278.9M
2023-12-18 14.40 14.50 13.90 14.10 371.0M
2023-12-15 14.00 14.25 13.55 14.05 354.9M
2023-12-14 13.30 14.20 13.20 13.95 414.1M
2023-12-13 13.20 13.60 13.10 13.20 369.3M
2023-12-12 13.25 13.30 12.95 13.15 209.0M
2023-12-11 12.90 13.40 12.90 13.15 298.9M
2023-12-08 13.30 13.35 12.65 12.90 237.8M
2023-12-07 12.85 13.55 12.70 13.20 239.6M
2023-12-06 13.15 13.15 12.80 12.85 143.2M
2023-12-05 13.20 13.40 12.80 13.05 258.1M
2023-12-04 13.45 13.50 13.10 13.15 220.0M
2023-12-01 13.30 13.55 13.20 13.25 181.5M
2023-11-30 13.20 13.40 12.95 13.05 617.5M
2023-11-29 13.30 13.45 13.15 13.20 127.2M
2023-11-28 13.40 13.60 13.10 13.25 138.4M
2023-11-24 13.65 13.75 13.30 13.35 128.9M
2023-11-23 13.55 13.80 13.40 13.60 168.6M
2023-11-22 13.80 13.85 13.30 13.50 208.0M
2023-11-21 14.30 14.35 13.70 13.85 210.9M
2023-11-20 14.65 15.05 14.00 14.15 359.8M
2023-11-17 14.45 14.80 14.25 14.55 255.8M
2023-11-16 14.10 14.80 14.05 14.40 313.0M
2023-11-15 14.05 14.20 13.80 14.05 163.4M
2023-11-13 14.00 14.05 13.70 13.95 104.4M
2023-11-12 13.80 13.95 13.80 13.85 40.7M
2023-11-10 14.15 14.45 13.65 13.70 249.9M
2023-11-09 13.80 14.10 13.70 13.90 212.2M
2023-11-08 14.00 14.10 13.55 13.65 148.1M
2023-11-07 13.60 14.00 13.35 13.85 254.2M
2023-11-06 13.90 14.05 13.50 13.55 170.8M
2023-11-03 14.00 14.35 13.55 13.75 619.2M
2023-11-02 13.15 13.85 12.80 13.75 643.7M
2023-11-01 11.90 13.55 11.80 12.80 972.1M
2023-10-31 11.75 12.20 11.65 11.85 321.0M
2023-10-30 11.00 11.95 10.70 11.65 361.6M
2023-10-27 10.65 11.05 10.65 10.90 207.2M
2023-10-26 10.85 10.95 10.50 10.75 163.7M
2023-10-25 11.00 11.20 10.60 10.85 259.0M
2023-10-23 11.80 11.90 10.85 10.95 229.4M
2023-10-20 12.00 12.10 11.65 11.75 150.6M
2023-10-19 11.60 12.10 11.55 12.00 242.0M
2023-10-18 11.95 12.05 11.55 11.70 149.9M
2023-10-17 11.85 12.20 11.80 11.90 241.6M
2023-10-16 12.10 12.10 11.70 11.80 196.3M
2023-10-13 11.80 12.35 11.75 12.00 364.7M
2023-10-12 11.90 12.15 11.55 11.90 235.7M
2023-10-11 11.20 12.00 11.15 11.85 379.1M
2023-10-10 11.00 11.20 10.90 11.05 93.0M
2023-10-09 10.70 11.40 10.55 10.90 388.2M
2023-10-06 11.20 11.30 10.85 10.95 122.2M
2023-10-05 11.55 11.60 11.05 11.20 164.9M
2023-10-04 11.95 11.95 11.30 11.45 197.7M
2023-10-03 11.75 12.05 11.40 12.00 272.0M
2023-09-29 11.75 12.10 11.60 11.65 184.1M
2023-09-28 11.95 12.10 11.50 11.65 287.1M
2023-09-27 12.15 12.45 11.85 12.00 354.7M
2023-09-26 11.40 12.20 11.30 12.10 507.0M
2023-09-25 11.35 11.50 11.05 11.30 162.6M
2023-09-22 10.90 11.65 10.65 11.30 298.3M
2023-09-21 10.95 11.20 10.60 10.85 177.8M
2023-09-20 10.95 11.40 10.85 11.00 164.5M
2023-09-18 12.50 12.50 10.80 10.90 449.3M
2023-09-15 11.00 11.95 10.90 11.70 525.8M
2023-09-14 11.10 11.20 10.70 10.90 111.3M
2023-09-13 10.50 11.20 10.30 11.00 262.8M
2023-09-12 11.40 11.50 10.30 10.50 475.6M
2023-09-11 10.65 11.55 10.45 11.30 630.5M
2023-09-08 10.55 11.00 10.45 10.50 338.1M
2023-09-07 10.65 10.85 10.40 10.50 277.6M
2023-09-06 10.00 10.85 9.55 10.65 365.6M
2023-09-05 10.05 10.20 9.70 9.90 135.2M
2023-09-04 10.10 10.30 9.75 10.00 286.3M
2023-09-01 9.15 10.40 9.10 10.00 723.4M
2023-08-31 9.15 9.35 9.00 9.05 160.8M
2023-08-30 8.90 9.25 8.90 9.05 190.0M
2023-08-29 9.00 9.40 8.85 8.90 359.1M
2023-08-28 8.90 9.30 8.50 9.00 476.7M
2023-08-25 8.05 8.85 8.00 8.70 441.4M
2023-08-24 7.85 8.05 7.80 7.95 61.5M
2023-08-23 7.80 7.95 7.75 7.80 63.3M
2023-08-22 7.55 7.95 7.50 7.70 211.2M
2023-08-21 7.65 7.70 7.50 7.55 50.8M
2023-08-18 7.75 7.75 7.55 7.60 59.6M
2023-08-17 7.75 8.00 7.70 7.75 139.6M
2023-08-16 7.90 8.05 7.75 7.80 81.7M
2023-08-14 8.10 8.15 7.80 8.05 84.2M
2023-08-11 8.10 8.20 8.05 8.10 53.2M
2023-08-10 8.20 8.35 8.00 8.05 115.4M
2023-08-09 8.35 8.35 8.15 8.20 60.8M
2023-08-08 8.40 8.60 8.20 8.30 214.2M
2023-08-07 8.30 8.60 8.25 8.35 136.9M
2023-08-04 7.90 8.40 7.85 8.25 153.8M
2023-08-03 7.90 8.05 7.80 7.85 78.1M
2023-08-02 8.25 8.30 7.85 7.90 123.0M
2023-08-01 8.35 8.45 8.25 8.25 53.3M
2023-07-31 8.35 8.60 8.25 8.30 167.8M
2023-07-28 8.55 8.55 8.25 8.35 105.9M
2023-07-27 9.05 9.15 8.40 8.50 349.3M
2023-07-26 8.05 9.05 7.95 8.75 432.8M
2023-07-25 7.95 8.10 7.80 7.90 83.3M
2023-07-24 7.95 8.20 7.85 7.90 201.1M
2023-07-21 7.60 7.95 7.55 7.85 182.1M
2023-07-20 7.70 7.75 7.50 7.55 78.7M
2023-07-19 7.70 7.85 7.60 7.70 214.4M
2023-07-18 7.60 7.95 7.50 7.65 226.6M
2023-07-17 7.40 7.75 7.35 7.60 164.3M
2023-07-14 7.25 7.40 7.20 7.35 25.2M
2023-07-13 7.35 7.45 7.15 7.25 54.9M
2023-07-12 7.40 7.45 7.30 7.35 36.7M
2023-07-11 7.40 7.45 7.35 7.35 26.7M
2023-07-10 7.50 7.50 7.30 7.40 57.9M
2023-07-07 7.45 7.55 7.40 7.45 44.3M
2023-07-06 7.45 7.55 7.40 7.50 59.2M
2023-07-05 7.50 7.55 7.35 7.40 52.3M
2023-07-04 7.60 7.65 7.40 7.45 115.0M
2023-07-03 7.50 7.70 7.40 7.55 113.7M
2023-06-30 7.45 7.55 7.35 7.45 67.7M
2023-06-28 7.55 7.70 7.40 7.45 162.9M
2023-06-27 7.60 7.80 7.40 7.50 146.1M
2023-06-26 7.50 7.75 7.30 7.65 121.1M
2023-06-23 7.50 7.60 7.30 7.45 121.9M
2023-06-22 7.70 7.85 7.40 7.45 178.6M
2023-06-21 7.40 7.90 7.30 7.75 204.5M
2023-06-20 7.60 7.65 7.35 7.40 76.4M
2023-06-19 7.80 7.85 7.60 7.60 60.9M
2023-06-16 7.85 8.00 7.75 7.80 70.6M
2023-06-15 7.90 8.05 7.75 7.80 110.9M
2023-06-14 8.15 8.25 7.85 7.90 344.3M
2023-06-13 7.55 7.90 7.50 7.70 168.4M
2023-06-12 7.35 7.60 7.25 7.50 94.7M
2023-06-09 7.40 7.50 7.20 7.30 100.0M
2023-06-08 7.80 7.80 7.35 7.35 135.7M
2023-06-07 7.05 7.75 7.05 7.65 218.1M
2023-06-06 7.15 7.15 7.00 7.05 35.5M
2023-06-05 7.20 7.25 7.05 7.15 34.8M
2023-06-02 7.20 7.25 7.10 7.15 31.0M
2023-06-01 7.20 7.25 7.15 7.15 39.5M
2023-05-31 7.15 7.25 6.95 7.20 101.1M
2023-05-30 7.15 7.20 7.05 7.10 45.6M
2023-05-29 7.10 7.30 7.05 7.10 86.7M
2023-05-26 7.15 7.20 7.00 7.05 78.3M
2023-05-25 6.95 7.25 6.85 7.00 149.5M
2023-05-24 6.95 7.05 6.90 6.95 77.5M
2023-05-23 7.05 7.05 6.95 6.95 33.8M
2023-05-22 7.05 7.05 6.95 7.00 35.8M
2023-05-19 7.10 7.10 6.90 7.05 49.9M
2023-05-18 7.05 7.10 6.95 7.00 47.7M
2023-05-17 7.25 7.25 7.00 7.05 112.4M
2023-05-16 7.10 7.45 7.00 7.35 182.5M
2023-05-15 7.00 7.30 7.00 7.05 69.5M
2023-05-12 7.10 7.10 6.95 7.00 74.3M
2023-05-11 6.80 7.30 6.75 7.15 202.6M
2023-05-10 6.85 6.85 6.55 6.75 101.4M
2023-05-09 6.95 7.00 6.80 6.80 32.0M
2023-05-08 6.95 7.00 6.90 6.90 26.4M
2023-05-05 6.95 7.10 6.85 6.90 59.3M
2023-05-04 6.95 7.15 6.85 7.00 96.9M
2023-05-03 6.90 7.15 6.85 6.90 82.3M
2023-05-02 7.00 7.00 6.75 6.90 78.6M
2023-04-28 6.95 7.10 6.90 6.95 95.3M
2023-04-27 6.60 7.05 6.55 6.90 317.6M
2023-04-26 6.35 6.70 6.30 6.55 169.2M
2023-04-25 6.35 6.45 6.30 6.30 37.7M
2023-04-24 6.50 6.55 6.25 6.35 88.3M
2023-04-21 6.15 6.65 6.15 6.45 326.3M
2023-04-20 6.05 6.10 6.00 6.05 20.2M
2023-04-19 6.10 6.15 6.05 6.05 28.2M
2023-04-18 6.10 6.10 6.00 6.05 27.9M
2023-04-17 6.10 6.15 6.00 6.05 35.5M
2023-04-13 6.20 6.25 6.05 6.05 38.9M
2023-04-12 6.15 6.25 6.10 6.20 39.2M
2023-04-11 6.20 6.20 6.05 6.10 36.4M
2023-04-10 6.25 6.30 6.10 6.15 37.6M
2023-04-06 6.20 6.30 6.15 6.25 87.6M
2023-04-05 6.15 6.35 6.05 6.25 109.4M
2023-04-03 5.85 6.25 5.80 6.15 115.3M
2023-03-31 5.90 5.95 5.70 5.80 114.4M
2023-03-29 5.90 6.05 5.80 5.90 95.2M
2023-03-28 6.00 6.10 5.80 5.90 109.8M
2023-03-27 6.25 6.30 6.00 6.05 73.5M
2023-03-24 6.40 6.50 6.20 6.25 113.5M
2023-03-23 6.55 6.55 6.40 6.45 55.0M
2023-03-22 6.35 6.80 6.30 6.55 170.5M
2023-03-21 6.35 6.40 6.30 6.30 50.4M
2023-03-20 6.45 6.45 6.25 6.35 66.2M
2023-03-17 6.45 6.50 6.35 6.40 79.6M
2023-03-16 6.45 6.55 6.25 6.45 70.6M
2023-03-15 6.60 6.65 6.40 6.40 58.8M
2023-03-14 6.65 6.65 6.50 6.55 58.6M
2023-03-13 6.80 6.80 6.55 6.60 54.5M
2023-03-10 6.85 6.85 6.70 6.75 49.8M
2023-03-09 6.95 7.00 6.85 6.85 39.9M
2023-03-08 6.95 7.00 6.85 6.95 34.9M
2023-03-06 6.95 7.05 6.90 6.95 48.6M
2023-03-03 7.00 7.05 6.85 6.90 53.2M
2023-03-02 6.90 7.05 6.85 6.95 40.8M
2023-03-01 6.85 7.00 6.80 6.90 101.3M
2023-02-28 6.70 6.90 6.65 6.80 67.7M
2023-02-27 6.80 6.85 6.55 6.70 86.2M
2023-02-24 6.75 7.05 6.65 6.75 134.8M
2023-02-23 7.00 7.05 6.60 6.70 200.4M
2023-02-22 7.00 7.20 6.90 7.00 94.2M
2023-02-21 6.95 7.10 6.90 7.00 56.6M
2023-02-20 7.20 7.25 6.85 7.05 152.1M
2023-02-17 7.45 7.50 7.05 7.25 112.0M
2023-02-16 7.70 7.75 7.40 7.50 82.2M
2023-02-15 7.70 7.80 7.65 7.75 31.7M
2023-02-14 7.85 7.90 7.65 7.70 51.0M
2023-02-13 7.85 8.00 7.80 7.85 50.4M
2023-02-10 7.75 8.05 7.70 7.85 71.6M
2023-02-09 7.90 7.95 7.70 7.85 95.7M
2023-02-08 8.05 8.05 7.65 7.90 135.1M
2023-02-07 8.55 8.55 7.80 7.95 224.3M
2023-02-06 7.50 8.60 7.50 8.25 675.1M
2023-02-03 6.80 7.00 6.45 6.85 143.7M
2023-02-02 6.70 7.05 6.60 6.80 109.0M
2023-02-01 7.15 7.20 6.60 6.70 122.6M
2023-01-31 6.90 7.15 6.75 7.05 108.4M
2023-01-30 6.45 7.10 6.40 6.80 165.3M
2023-01-27 6.80 6.85 6.30 6.40 140.3M
2023-01-25 7.05 7.05 6.70 6.75 104.4M
2023-01-24 7.05 7.20 6.95 7.05 107.3M
2023-01-23 7.30 7.30 7.00 7.05 110.4M
2023-01-20 7.45 7.45 7.20 7.25 51.6M
2023-01-19 7.30 7.60 7.25 7.40 151.6M
2023-01-18 7.25 7.35 7.15 7.30 40.4M
2023-01-17 7.20 7.35 7.15 7.25 66.6M
2023-01-16 7.30 7.35 7.10 7.20 76.2M
2023-01-13 7.35 7.50 7.20 7.30 81.1M
2023-01-12 7.45 7.45 7.15 7.35 82.8M
2023-01-11 7.30 7.55 7.15 7.45 113.8M
2023-01-10 7.40 7.50 7.15 7.25 109.0M
2023-01-09 7.80 7.85 7.35 7.45 224.4M
2023-01-06 7.90 7.90 7.70 7.80 96.1M
2023-01-05 7.85 7.95 7.70 7.90 97.6M
2023-01-04 7.95 8.00 7.70 7.80 127.2M
2023-01-03 8.05 8.15 7.90 7.95 108.9M
2023-01-02 7.90 8.10 7.85 8.00 48.1M