3,686.62
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 3,689.34 | 3,690.42 | 3,683.83 | 3,686.62 | 0.0M |
| 2025-09-26 | 3,677.06 | 3,684.39 | 3,674.41 | 3,684.18 | 0.0M |
| 2025-09-25 | 3,670.58 | 3,676.75 | 3,666.20 | 3,673.99 | 0.0M |
| 2025-09-24 | 3,682.28 | 3,682.40 | 3,672.75 | 3,676.95 | 0.0M |
| 2025-09-22 | 3,682.74 | 3,688.13 | 3,681.77 | 3,687.69 | 0.0M |
| 2025-09-19 | 3,682.22 | 3,684.49 | 3,677.97 | 3,683.65 | 0.0M |
| 2025-09-18 | 3,674.77 | 3,677.73 | 3,663.99 | 3,673.98 | 0.0M |
| 2025-09-17 | 3,677.44 | 3,677.44 | 3,672.31 | 3,672.97 | 0.0M |
| 2025-09-16 | 3,676.75 | 3,677.70 | 3,673.51 | 3,675.99 | 0.0M |
| 2025-09-13 | 3,671.00 | 3,673.78 | 3,669.66 | 3,670.62 | 0.0M |
| 2025-09-12 | 3,665.88 | 3,672.04 | 3,664.70 | 3,671.25 | 0.0M |
| 2025-09-11 | 3,663.08 | 3,666.35 | 3,657.95 | 3,661.25 | 0.0M |
| 2025-09-10 | 3,655.03 | 3,659.01 | 3,651.30 | 3,657.69 | 0.0M |
| 2025-09-09 | 3,653.08 | 3,656.62 | 3,651.25 | 3,653.88 | 0.0M |
| 2025-09-07 | 3,658.55 | 3,649.41 | 3,649.41 | 3,649.41 | 0.0M |
| 2025-09-06 | 3,658.55 | 3,659.88 | 3,639.08 | 3,649.41 | 0.0M |
| 2025-09-05 | 3,643.41 | 3,653.69 | 3,641.52 | 3,653.55 | 0.0M |
| 2025-09-04 | 3,638.24 | 3,641.92 | 3,633.59 | 3,641.48 | 0.0M |
| 2025-09-03 | 3,619.92 | 3,632.69 | 3,617.76 | 3,632.33 | 0.0M |
| 2025-08-30 | 3,647.28 | 3,647.63 | 3,637.26 | 3,641.36 | 0.0M |
| 2025-08-29 | 3,647.85 | 3,651.25 | 3,642.12 | 3,650.15 | 0.0M |
| 2025-08-28 | 3,639.33 | 3,645.77 | 3,639.33 | 3,644.36 | 0.0M |
| 2025-08-27 | 3,633.93 | 3,641.85 | 3,633.24 | 3,641.44 | 0.0M |
| 2025-08-26 | 3,639.05 | 3,642.63 | 3,635.10 | 3,635.31 | 0.0M |
| 2025-08-23 | 3,620.36 | 3,643.16 | 3,620.36 | 3,640.68 | 0.0M |
| 2025-08-22 | 3,615.10 | 3,621.75 | 3,611.11 | 3,616.07 | 0.0M |
| 2025-08-21 | 3,623.73 | 3,624.24 | 3,608.06 | 3,621.89 | 0.0M |
| 2025-08-20 | 3,633.63 | 3,636.13 | 3,622.61 | 3,625.68 | 0.0M |
| 2025-08-19 | 3,631.48 | 3,634.84 | 3,630.50 | 3,633.77 | 0.0M |
| 2025-08-16 | 3,636.31 | 3,636.48 | 3,629.39 | 3,630.88 | 0.0M |
| 2025-08-15 | 3,628.76 | 3,635.48 | 3,627.89 | 3,634.38 | 0.0M |
| 2025-08-14 | 3,633.96 | 3,636.36 | 3,628.69 | 3,633.33 | 0.0M |
| 2025-08-13 | 3,620.45 | 3,629.54 | 3,616.19 | 3,629.52 | 0.0M |
| 2025-08-12 | 3,616.68 | 3,620.95 | 3,610.14 | 3,613.06 | 0.0M |
| 2025-08-09 | 3,608.87 | 3,616.48 | 3,607.60 | 3,615.09 | 0.0M |
| 2025-08-08 | 3,611.81 | 3,614.48 | 3,594.04 | 3,602.20 | 0.0M |
| 2025-08-07 | 3,592.95 | 3,604.92 | 3,591.67 | 3,603.05 | 0.0M |
| 2025-08-06 | 3,599.71 | 3,602.72 | 3,587.31 | 3,591.02 | 0.0M |
| 2025-08-05 | 3,585.21 | 3,598.55 | 3,585.21 | 3,598.26 | 0.0M |
| 2025-08-02 | 3,580.70 | 3,581.04 | 3,563.27 | 3,570.54 | 0.0M |
| 2025-08-01 | 3,617.17 | 3,620.00 | 3,598.63 | 3,602.14 | 0.0M |
| 2025-07-31 | 3,607.77 | 3,613.15 | 3,598.59 | 3,606.49 | 0.0M |
| 2025-07-30 | 3,616.47 | 3,616.47 | 3,604.93 | 3,606.79 | 0.0M |
| 2025-07-29 | 3,612.22 | 3,612.79 | 3,607.85 | 3,611.58 | 0.0M |
| 2025-07-26 | 3,603.73 | 3,609.98 | 3,603.08 | 3,608.56 | 0.0M |
| 2025-07-25 | 3,603.08 | 3,605.50 | 3,600.32 | 3,601.48 | 0.0M |
| 2025-07-24 | 3,590.78 | 3,599.31 | 3,588.11 | 3,598.92 | 0.0M |
| 2025-07-23 | 3,583.73 | 3,587.37 | 3,577.37 | 3,585.62 | 0.0M |
| 2025-07-22 | 3,585.65 | 3,592.10 | 3,583.66 | 3,584.29 | 0.0M |
| 2025-07-19 | 3,584.31 | 3,585.07 | 3,577.72 | 3,580.85 | 0.0M |
| 2025-07-18 | 3,571.68 | 3,582.41 | 3,571.57 | 3,580.71 | 0.0M |
| 2025-07-17 | 3,570.61 | 3,572.42 | 3,551.53 | 3,571.09 | 0.0M |
| 2025-07-16 | 3,580.26 | 3,580.30 | 3,565.72 | 3,565.99 | 0.0M |
| 2025-07-15 | 3,567.12 | 3,573.42 | 3,563.67 | 3,571.72 | 0.0M |
| 2025-07-12 | 3,566.24 | 3,571.62 | 3,561.88 | 3,568.48 | 0.0M |
| 2025-07-11 | 3,569.42 | 3,575.68 | 3,565.96 | 3,573.66 | 0.0M |
| 2025-07-10 | 3,566.13 | 3,569.93 | 3,560.48 | 3,567.86 | 0.0M |
| 2025-07-09 | 3,558.72 | 3,562.60 | 3,555.64 | 3,558.08 | 0.0M |
| 2025-07-08 | 3,564.49 | 3,564.49 | 3,548.21 | 3,556.46 | 0.0M |
| 2025-07-04 | 3,562.80 | 3,569.63 | 3,562.65 | 3,568.13 | 0.0M |
| 2025-07-03 | 3,546.56 | 3,554.63 | 3,544.48 | 3,554.51 | 0.0M |
| 2025-07-02 | 3,543.99 | 3,550.90 | 3,541.29 | 3,547.12 | 0.0M |
| 2025-07-01 | 3,545.87 | 3,550.89 | 3,541.20 | 3,547.97 | 0.0M |
| 2025-06-28 | 3,536.59 | 3,543.26 | 3,529.08 | 3,540.51 | 0.0M |
| 2025-06-27 | 3,525.84 | 3,534.31 | 3,523.34 | 3,532.51 | 0.0M |
| 2025-06-26 | 3,523.28 | 3,524.01 | 3,515.27 | 3,519.12 | 0.0M |
| 2025-06-25 | 3,510.44 | 3,521.36 | 3,508.80 | 3,518.27 | 0.0M |
| 2025-06-24 | 3,476.52 | 3,497.65 | 3,467.53 | 3,496.35 | 0.0M |
| 2025-06-21 | 3,491.04 | 3,494.24 | 3,471.71 | 3,476.33 | 0.0M |
| 2025-06-19 | 3,480.96 | 3,492.46 | 3,478.34 | 3,481.08 | 0.0M |
| 2025-06-18 | 3,489.91 | 3,493.21 | 3,477.21 | 3,479.42 | 0.0M |
| 2025-06-17 | 3,489.47 | 3,501.11 | 3,489.47 | 3,496.08 | 0.0M |
| 2025-06-14 | 3,482.69 | 3,491.61 | 3,468.83 | 3,474.07 | 0.0M |
| 2025-06-13 | 3,486.31 | 3,497.02 | 3,484.27 | 3,496.83 | 0.0M |
| 2025-06-12 | 3,499.64 | 3,502.30 | 3,484.55 | 3,490.90 | 0.0M |
| 2025-06-11 | 3,489.50 | 3,497.61 | 3,485.08 | 3,496.62 | 0.0M |
| 2025-06-10 | 3,487.29 | 3,491.41 | 3,483.00 | 3,485.73 | 0.0M |
| 2025-06-07 | 3,482.02 | 3,489.45 | 3,477.72 | 3,484.15 | 0.0M |
| 2025-06-06 | 3,476.86 | 3,481.44 | 3,456.34 | 3,462.01 | 0.0M |
| 2025-06-05 | 3,475.11 | 3,477.80 | 3,470.04 | 3,470.85 | 0.0M |
| 2025-06-04 | 3,462.25 | 3,475.01 | 3,458.42 | 3,471.80 | 0.0M |
| 2025-06-03 | 3,447.19 | 3,460.77 | 3,435.35 | 3,460.42 | 0.0M |
| 2025-05-31 | 3,444.87 | 3,453.83 | 3,427.09 | 3,450.40 | 0.0M |
| 2025-05-30 | 3,458.56 | 3,458.56 | 3,437.23 | 3,450.69 | 0.0M |
| 2025-05-29 | 3,456.29 | 3,459.11 | 3,441.37 | 3,443.54 | 0.0M |
| 2025-05-28 | 3,445.15 | 3,475.09 | 3,435.53 | 3,473.53 | 0.0M |
| 2025-05-24 | 3,385.39 | 3,418.66 | 3,385.39 | 3,404.72 | 0.0M |
| 2025-05-23 | 3,423.70 | 3,446.80 | 3,417.06 | 3,425.43 | 0.0M |
| 2025-05-22 | 3,459.51 | 3,477.78 | 3,419.20 | 3,426.88 | 0.0M |
| 2025-05-21 | 3,480.27 | 3,482.21 | 3,462.33 | 3,477.65 | 0.0M |
| 2025-05-20 | 3,454.79 | 3,486.25 | 3,453.58 | 3,485.59 | 0.0M |
| 2025-05-17 | 3,464.85 | 3,480.95 | 3,457.43 | 3,480.87 | 0.0M |
| 2025-05-16 | 3,434.86 | 3,462.00 | 3,433.28 | 3,459.97 | 0.0M |
| 2025-05-15 | 3,449.75 | 3,452.40 | 3,435.23 | 3,444.33 | 0.0M |
| 2025-05-14 | 3,422.86 | 3,451.44 | 3,422.33 | 3,442.32 | 0.0M |
| 2025-05-13 | 3,407.52 | 3,420.66 | 3,388.95 | 3,420.28 | 0.0M |
| 2025-05-10 | 3,336.44 | 3,338.57 | 3,313.77 | 3,320.89 | 0.0M |
| 2025-05-09 | 3,329.11 | 3,353.25 | 3,310.21 | 3,324.16 | 0.0M |
| 2025-05-08 | 3,301.84 | 3,318.32 | 3,284.08 | 3,308.23 | 0.0M |
| 2025-05-07 | 3,293.16 | 3,318.27 | 3,288.00 | 3,296.39 | 0.0M |
| 2025-05-06 | 3,318.07 | 3,335.68 | 3,312.88 | 3,319.22 | 0.0M |
| 2025-05-03 | 3,325.85 | 3,344.38 | 3,317.45 | 3,337.40 | 0.0M |
| 2025-05-02 | 3,309.11 | 3,325.59 | 3,295.59 | 3,298.18 | 0.0M |
| 2025-05-01 | 3,243.05 | 3,289.15 | 3,225.38 | 3,283.06 | 0.0M |
| 2025-04-30 | 3,256.34 | 3,284.03 | 3,256.11 | 3,278.30 | 0.0M |
| 2025-04-29 | 3,269.12 | 3,276.22 | 3,239.34 | 3,264.40 | 0.0M |
| 2025-04-26 | 3,248.75 | 3,264.77 | 3,235.20 | 3,263.78 | 0.0M |
| 2025-04-25 | 3,203.20 | 3,249.45 | 3,201.56 | 3,247.15 | 0.0M |
| 2025-04-24 | 3,221.45 | 3,241.33 | 3,196.90 | 3,202.30 | 0.0M |
| 2025-04-23 | 3,141.89 | 3,179.33 | 3,141.70 | 3,170.65 | 0.0M |
| 2025-04-22 | 3,148.40 | 3,148.40 | 3,106.39 | 3,125.63 | 0.0M |
| 2025-04-18 | 3,171.84 | 3,183.93 | 3,156.76 | 3,166.50 | 0.0M |
| 2025-04-17 | 3,191.73 | 3,200.21 | 3,144.89 | 3,165.73 | 0.0M |
| 2025-04-16 | 3,221.98 | 3,236.60 | 3,208.35 | 3,212.55 | 0.0M |
| 2025-04-15 | 3,239.93 | 3,240.41 | 3,200.13 | 3,218.98 | 0.0M |
| 2025-04-12 | 3,159.71 | 3,208.39 | 3,143.78 | 3,201.88 | 0.0M |
| 2025-04-11 | 3,190.84 | 3,193.27 | 3,096.99 | 3,162.56 | 0.0M |
| 2025-04-10 | 3,038.16 | 3,244.65 | 3,033.16 | 3,236.36 | 0.0M |
| 2025-04-09 | 3,147.42 | 3,161.14 | 3,016.84 | 3,046.65 | 0.0M |
| 2025-04-08 | 3,014.94 | 3,149.87 | 2,989.34 | 3,079.15 | 0.0M |
| 2025-04-05 | 3,160.30 | 3,161.22 | 3,082.57 | 3,082.71 | 0.0M |
| 2025-04-04 | 3,250.58 | 3,255.21 | 3,210.92 | 3,212.64 | 0.0M |
| 2025-04-03 | 3,286.59 | 3,337.62 | 3,286.25 | 3,327.08 | 0.0M |
| 2025-04-02 | 3,293.32 | 3,318.69 | 3,279.94 | 3,311.06 | 0.0M |
| 2025-04-01 | 3,264.41 | 3,308.22 | 3,250.81 | 3,301.21 | 0.0M |
| 2025-03-29 | 3,328.59 | 3,332.63 | 3,285.09 | 3,288.39 | 0.0M |
| 2025-03-28 | 3,335.86 | 3,351.03 | 3,325.80 | 3,334.98 | 0.0M |
| 2025-03-27 | 3,367.11 | 3,370.72 | 3,335.08 | 3,342.26 | 0.0M |
| 2025-03-26 | 3,367.95 | 3,371.13 | 3,361.38 | 3,367.63 | 0.0M |
| 2025-03-25 | 3,346.80 | 3,365.81 | 3,346.35 | 3,362.43 | 0.0M |
| 2025-03-22 | 3,302.73 | 3,323.17 | 3,295.38 | 3,321.94 | 0.0M |
| 2025-03-21 | 3,307.76 | 3,338.55 | 3,307.58 | 3,319.10 | 0.0M |
| 2025-03-20 | 3,307.54 | 3,339.62 | 3,302.34 | 3,324.04 | 0.0M |
| 2025-03-19 | 3,313.34 | 3,314.74 | 3,292.36 | 3,299.24 | 0.0M |
| 2025-03-18 | 3,305.73 | 3,333.85 | 3,305.73 | 3,323.46 | 0.0M |
| 2025-03-15 | 3,281.13 | 3,309.82 | 3,278.96 | 3,307.31 | 0.0M |
| 2025-03-14 | 3,285.17 | 3,290.25 | 3,253.14 | 3,260.45 | 0.0M |
| 2025-03-13 | 3,299.99 | 3,304.81 | 3,268.25 | 3,290.16 | 0.0M |
| 2025-03-12 | 3,290.33 | 3,301.86 | 3,261.10 | 3,277.71 | 0.0M |
| 2025-03-11 | 3,320.72 | 3,325.02 | 3,274.65 | 3,293.58 | 0.0M |
| 2025-03-08 | 3,333.76 | 3,352.85 | 3,310.99 | 3,348.75 | 0.0M |
| 2025-03-07 | 3,346.17 | 3,360.27 | 3,326.10 | 3,335.68 | 0.0M |
| 2025-03-06 | 3,351.35 | 3,376.57 | 3,337.43 | 3,370.89 | 0.0M |
| 2025-03-05 | 3,355.42 | 3,377.43 | 3,332.06 | 3,349.39 | 0.0M |
| 2025-03-04 | 3,405.12 | 3,409.16 | 3,357.80 | 3,370.62 | 0.0M |
| 2025-03-01 | 3,373.31 | 3,401.08 | 3,366.16 | 3,399.75 | 0.0M |
| 2025-02-28 | 3,409.20 | 3,410.63 | 3,373.11 | 3,373.11 | 0.0M |
| 2025-02-27 | 3,402.71 | 3,413.93 | 3,393.70 | 3,400.35 | 0.0M |
| 2025-02-26 | 3,405.89 | 3,407.76 | 3,386.30 | 3,399.76 | 0.0M |
| 2025-02-25 | 3,417.79 | 3,419.70 | 3,402.72 | 3,405.83 | 0.0M |
| 2025-02-22 | 3,431.32 | 3,432.02 | 3,409.31 | 3,411.16 | 0.0M |
| 2025-02-21 | 3,433.59 | 3,433.65 | 3,424.93 | 3,432.32 | 0.0M |
| 2025-02-20 | 3,429.81 | 3,435.65 | 3,428.92 | 3,435.50 | 0.0M |
| 2025-02-19 | 3,429.64 | 3,432.14 | 3,426.52 | 3,432.11 | 0.0M |
| 2025-02-15 | 3,427.15 | 3,428.26 | 3,425.06 | 3,426.84 | 0.0M |
| 2025-02-14 | 3,416.41 | 3,426.09 | 3,413.76 | 3,425.67 | 0.0M |
| 2025-02-13 | 3,404.23 | 3,415.81 | 3,403.46 | 3,413.79 | 0.0M |
| 2025-02-12 | 3,412.05 | 3,417.71 | 3,411.54 | 3,415.88 | 0.0M |
| 2025-02-11 | 3,412.73 | 3,416.09 | 3,410.31 | 3,414.88 | 0.0M |
| 2025-02-08 | 3,417.16 | 3,419.41 | 3,403.17 | 3,404.85 | 0.0M |
| 2025-02-07 | 3,413.11 | 3,415.37 | 3,408.03 | 3,415.27 | 0.0M |
| 2025-02-06 | 3,401.98 | 3,410.32 | 3,397.71 | 3,410.30 | 0.0M |
| 2025-02-05 | 3,393.86 | 3,404.78 | 3,393.12 | 3,404.05 | 0.0M |
| 2025-02-04 | 3,381.16 | 3,398.84 | 3,374.32 | 3,392.20 | 0.0M |
| 2025-02-01 | 3,412.98 | 3,416.25 | 3,398.84 | 3,402.23 | 0.0M |
| 2025-01-31 | 3,405.77 | 3,410.66 | 3,399.77 | 3,407.23 | 0.0M |
| 2025-01-30 | 3,402.99 | 3,404.74 | 3,394.82 | 3,401.04 | 0.0M |
| 2025-01-29 | 3,396.43 | 3,406.07 | 3,388.76 | 3,404.80 | 0.0M |
| 2025-01-28 | 3,382.41 | 3,393.79 | 3,382.41 | 3,392.84 | 0.0M |
| 2025-01-25 | 3,412.00 | 3,412.73 | 3,407.31 | 3,409.62 | 0.0M |
| 2025-01-24 | 3,404.67 | 3,411.12 | 3,404.67 | 3,411.05 | 0.0M |
| 2025-01-23 | 3,404.89 | 3,407.91 | 3,404.80 | 3,405.61 | 0.0M |
| 2025-01-22 | 3,393.87 | 3,400.23 | 3,390.49 | 3,399.61 | 0.0M |
| 2025-01-18 | 3,385.62 | 3,389.51 | 3,382.75 | 3,385.97 | 0.0M |
| 2025-01-17 | 3,377.58 | 3,380.05 | 3,371.65 | 3,373.31 | 0.0M |
| 2025-01-16 | 3,367.87 | 3,378.03 | 3,365.78 | 3,375.49 | 0.0M |
| 2025-01-15 | 3,348.24 | 3,351.60 | 3,333.31 | 3,345.27 | 0.0M |
| 2025-01-14 | 3,324.17 | 3,342.83 | 3,322.91 | 3,341.88 | 0.0M |
| 2025-01-11 | 3,350.31 | 3,350.54 | 3,332.14 | 3,337.96 | 0.0M |
| 2025-01-09 | 3,356.14 | 3,363.35 | 3,348.22 | 3,360.76 | 0.0M |
| 2025-01-08 | 3,379.62 | 3,379.86 | 3,352.43 | 3,358.25 | 0.0M |
| 2025-01-07 | 3,376.50 | 3,382.57 | 3,369.82 | 3,373.93 | 0.0M |
| 2025-01-04 | 3,354.25 | 3,366.59 | 3,352.02 | 3,365.37 | 0.0M |
| 2025-01-03 | 3,357.72 | 3,362.04 | 3,333.96 | 3,345.93 | 0.0M |
| 2025-01-01 | 3,358.25 | 3,359.84 | 3,345.00 | 3,349.26 | 0.0M |