303.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.00 | 866.00 | 4.00 | 761.00 | 0.0K |
| 09:35 | 644.00 | 801.00 | 335.00 | 433.00 | 0.0K |
| 09:40 | 503.00 | 899.00 | 381.00 | 653.00 | 0.0K |
| 09:45 | 507.00 | 953.00 | 366.00 | 587.00 | 0.0K |
| 09:50 | 578.00 | 750.00 | 325.00 | 495.00 | 0.0K |
| 09:55 | 481.00 | 772.00 | 275.00 | 772.00 | 0.0K |
| 10:00 | 825.00 | 1,115.00 | -201.00 | 73.00 | 0.0K |
| 10:05 | 83.00 | 201.00 | -260.00 | 159.00 | 0.0K |
| 10:10 | 216.00 | 229.00 | -378.00 | -294.00 | 0.0K |
| 10:15 | -311.00 | 86.00 | -505.00 | -31.00 | 0.0K |
| 10:20 | -145.00 | 300.00 | -310.00 | -188.00 | 0.0K |
| 10:25 | -157.00 | -54.00 | -553.00 | -95.00 | 0.0K |
| 10:30 | -209.00 | 67.00 | -533.00 | -116.00 | 0.0K |
| 10:35 | -128.00 | 447.00 | -391.00 | 357.00 | 0.0K |
| 10:40 | 297.00 | 298.00 | -189.00 | -189.00 | 0.0K |
| 10:45 | -142.00 | 42.00 | -628.00 | -628.00 | 0.0K |
| 10:50 | -621.00 | 175.00 | -621.00 | -196.00 | 0.0K |
| 10:55 | -212.00 | 244.00 | -212.00 | -167.00 | 0.0K |
| 11:00 | -106.00 | 110.00 | -439.00 | -190.00 | 0.0K |
| 11:05 | -144.00 | 48.00 | -453.00 | -312.00 | 0.0K |
| 11:10 | -242.00 | 75.00 | -442.00 | -372.00 | 0.0K |
| 11:15 | -398.00 | 480.00 | -634.00 | 417.00 | 0.0K |
| 11:20 | 393.00 | 474.00 | 17.00 | 356.00 | 0.0K |
| 11:25 | 338.00 | 747.00 | 338.00 | 733.00 | 0.0K |
| 11:30 | 761.00 | 871.00 | 325.00 | 526.00 | 0.0K |
| 11:35 | 544.00 | 592.00 | -252.00 | 194.00 | 0.0K |
| 11:40 | 217.00 | 564.00 | -56.00 | 378.00 | 0.0K |
| 11:45 | 233.00 | 355.00 | -164.00 | 264.00 | 0.0K |
| 11:50 | 226.00 | 226.00 | -491.00 | -297.00 | 0.0K |
| 11:55 | -337.00 | -336.00 | -801.00 | -793.00 | 0.0K |
| 12:00 | -706.00 | -356.00 | -778.00 | -384.00 | 0.0K |
| 12:05 | -336.00 | 36.00 | -425.00 | -413.00 | 0.0K |
| 12:10 | -447.00 | -233.00 | -581.00 | -237.00 | 0.0K |
| 12:15 | -187.00 | 295.00 | -313.00 | 73.00 | 0.0K |
| 12:20 | 111.00 | 776.00 | 111.00 | 769.00 | 0.0K |
| 12:25 | 809.00 | 885.00 | 166.00 | 458.00 | 0.0K |
| 12:30 | 445.00 | 710.00 | -213.00 | 270.00 | 0.0K |
| 12:35 | 224.00 | 657.00 | 66.00 | 340.00 | 0.0K |
| 12:40 | 358.00 | 457.00 | 48.00 | 437.00 | 0.0K |
| 12:45 | 417.00 | 543.00 | 94.00 | 447.00 | 0.0K |
| 12:50 | 397.00 | 397.00 | 140.00 | 342.00 | 0.0K |
| 12:55 | 328.00 | 913.00 | 101.00 | 839.00 | 0.0K |
| 13:00 | 725.00 | 727.00 | 85.00 | 85.00 | 0.0K |
| 13:05 | 153.00 | 403.00 | -202.00 | -5.00 | 0.0K |
| 13:10 | -13.00 | 144.00 | -43.00 | 124.00 | 0.0K |
| 13:15 | 102.00 | 401.00 | -108.00 | -17.00 | 0.0K |
| 13:20 | -21.00 | 702.00 | -483.00 | 544.00 | 0.0K |
| 13:25 | 586.00 | 587.00 | -32.00 | 46.00 | 0.0K |
| 13:30 | 44.00 | 298.00 | -76.00 | -40.00 | 0.0K |
| 13:35 | -42.00 | 178.00 | -143.00 | 8.00 | 0.0K |
| 13:40 | 122.00 | 614.00 | 57.00 | 331.00 | 0.0K |
| 13:45 | 335.00 | 359.00 | -178.00 | -169.00 | 0.0K |
| 13:50 | -159.00 | -1.00 | -399.00 | -227.00 | 0.0K |
| 13:55 | -215.00 | 473.00 | -473.00 | 473.00 | 0.0K |
| 14:00 | 369.00 | 667.00 | 34.00 | 34.00 | 0.0K |
| 14:05 | 24.00 | 42.00 | -551.00 | -494.00 | 0.0K |
| 14:10 | -514.00 | 303.00 | -536.00 | 303.00 | 0.0K |
| 14:15 | 329.00 | 654.00 | 188.00 | 188.00 | 0.0K |
| 14:20 | 154.00 | 440.00 | -7.00 | 424.00 | 0.0K |
| 14:25 | 408.00 | 630.00 | -11.00 | 214.00 | 0.0K |
| 14:30 | 278.00 | 504.00 | 75.00 | 362.00 | 0.0K |
| 14:35 | 400.00 | 428.00 | 99.00 | 198.00 | 0.0K |
| 14:40 | 188.00 | 323.00 | -44.00 | 24.00 | 0.0K |
| 14:45 | 18.00 | 350.00 | -460.00 | 327.00 | 0.0K |
| 14:50 | 301.00 | 301.00 | -297.00 | 248.00 | 0.0K |
| 14:55 | 276.00 | 498.00 | 152.00 | 179.00 | 0.0K |
| 15:00 | 77.00 | 340.00 | -138.00 | 98.00 | 0.0K |
| 15:05 | 147.00 | 331.00 | -375.00 | -339.00 | 0.0K |
| 15:10 | -530.00 | 162.00 | -819.00 | -11.00 | 0.0K |
| 15:15 | -149.00 | 454.00 | -411.00 | 344.00 | 0.0K |
| 15:20 | 320.00 | 421.00 | -10.00 | 127.00 | 0.0K |
| 15:25 | 145.00 | 145.00 | -531.00 | -531.00 | 0.0K |
| 15:30 | -531.00 | 107.00 | -682.00 | -5.00 | 0.0K |
| 15:35 | 30.00 | 438.00 | -422.00 | 438.00 | 0.0K |
| 15:40 | 469.00 | 469.00 | -513.00 | -394.00 | 0.0K |
| 15:45 | -382.00 | 828.00 | -382.00 | 828.00 | 0.0K |
| 15:50 | 886.00 | 886.00 | -536.00 | 513.00 | 0.0K |
| 15:55 | 519.00 | 573.00 | -611.00 | 283.00 | 0.0K |