DJ Nonlife Insurance (DJUSIX)

DJUSIX
🏛️ États-Unis →
1,338.63
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,333.54 1,334.32 1,333.49 1,333.63 380.0K
09:31 1,333.16 1,334.44 1,333.16 1,334.32 39.3K
09:32 1,334.51 1,334.51 1,333.74 1,334.20 38.2K
09:33 1,333.97 1,335.61 1,333.91 1,335.53 22.2K
09:34 1,335.53 1,336.87 1,335.53 1,336.87 34.4K
09:35 1,336.85 1,336.96 1,336.38 1,336.88 45.6K
09:36 1,336.99 1,337.95 1,336.99 1,337.95 30.9K
09:37 1,337.98 1,337.98 1,337.57 1,337.95 33.3K
09:38 1,337.92 1,339.09 1,337.92 1,339.09 36.0K
09:39 1,339.09 1,339.75 1,339.09 1,339.11 38.1K
09:40 1,339.14 1,339.35 1,338.94 1,339.29 40.3K
09:41 1,339.28 1,339.68 1,339.15 1,339.68 37.5K
09:42 1,339.57 1,339.69 1,339.13 1,339.19 31.9K
09:43 1,339.17 1,340.56 1,339.17 1,340.56 48.2K
09:44 1,340.50 1,341.42 1,340.49 1,341.42 26.0K
09:45 1,341.40 1,341.83 1,341.40 1,341.83 44.2K
09:46 1,341.80 1,342.01 1,341.65 1,342.01 35.0K
09:47 1,342.05 1,342.44 1,342.03 1,342.44 38.1K
09:48 1,342.43 1,342.65 1,342.42 1,342.64 22.6K
09:49 1,342.71 1,342.71 1,342.57 1,342.59 86.8K
09:50 1,342.58 1,342.78 1,342.47 1,342.76 51.9K
09:51 1,342.73 1,342.82 1,342.68 1,342.80 35.2K
09:52 1,342.80 1,343.00 1,342.61 1,342.98 49.6K
09:53 1,343.13 1,343.41 1,343.13 1,343.20 56.2K
09:54 1,343.15 1,343.20 1,343.08 1,343.15 23.4K
09:55 1,343.17 1,343.19 1,342.80 1,342.85 35.0K
09:56 1,342.94 1,343.34 1,342.94 1,343.34 29.9K
09:57 1,343.44 1,343.67 1,343.42 1,343.42 28.0K
09:58 1,343.40 1,343.64 1,343.36 1,343.57 44.9K
09:59 1,343.53 1,344.28 1,343.49 1,344.28 48.6K
10:00 1,344.18 1,344.99 1,344.18 1,344.99 77.2K
10:01 1,345.00 1,345.30 1,344.92 1,345.28 50.1K
10:02 1,345.26 1,345.58 1,344.74 1,344.74 57.9K
10:03 1,344.92 1,344.92 1,344.69 1,344.69 41.6K
10:04 1,344.76 1,345.19 1,344.61 1,345.17 81.0K
10:05 1,345.07 1,345.38 1,345.07 1,345.36 57.7K
10:06 1,345.44 1,345.60 1,345.42 1,345.54 69.3K
10:07 1,345.48 1,345.71 1,345.37 1,345.37 54.5K
10:08 1,345.26 1,345.28 1,344.89 1,344.89 56.9K
10:09 1,344.41 1,344.41 1,344.17 1,344.27 71.2K
10:10 1,344.38 1,344.50 1,343.69 1,343.69 57.5K
10:11 1,343.70 1,343.87 1,343.67 1,343.67 37.5K
10:12 1,343.55 1,343.79 1,343.29 1,343.29 35.5K
10:13 1,343.25 1,343.25 1,342.08 1,342.10 64.3K
10:14 1,342.09 1,342.09 1,341.13 1,341.13 54.8K
10:15 1,340.94 1,341.01 1,340.83 1,340.90 42.1K
10:16 1,340.86 1,340.86 1,340.76 1,340.84 38.8K
10:17 1,340.84 1,340.84 1,340.09 1,340.14 88.6K
10:18 1,340.23 1,340.23 1,340.00 1,340.06 63.9K
10:19 1,340.06 1,340.06 1,339.57 1,339.57 37.0K
10:20 1,339.52 1,339.52 1,338.40 1,338.40 57.4K
10:21 1,338.58 1,339.05 1,338.58 1,339.05 47.6K
10:22 1,339.06 1,339.12 1,339.06 1,339.12 24.4K
10:23 1,339.13 1,339.91 1,339.13 1,339.91 73.7K
10:24 1,339.88 1,339.88 1,339.59 1,339.62 34.0K
10:25 1,339.64 1,339.67 1,339.33 1,339.33 32.5K
10:26 1,339.33 1,339.74 1,339.33 1,339.70 41.1K
10:27 1,339.67 1,339.76 1,339.53 1,339.76 33.1K
10:28 1,339.76 1,339.82 1,339.50 1,339.61 51.4K
10:29 1,339.66 1,339.70 1,339.54 1,339.70 28.5K
10:30 1,339.56 1,339.56 1,338.52 1,338.52 66.7K
10:31 1,338.73 1,338.80 1,338.63 1,338.69 27.9K
10:32 1,338.67 1,338.78 1,338.62 1,338.76 44.4K
10:33 1,338.76 1,339.86 1,338.76 1,339.86 95.9K
10:34 1,339.90 1,340.11 1,339.82 1,340.09 42.6K
10:35 1,340.13 1,340.30 1,340.11 1,340.29 26.9K
10:36 1,340.28 1,340.31 1,339.71 1,339.71 57.9K
10:37 1,339.63 1,339.71 1,339.56 1,339.58 27.2K
10:38 1,339.59 1,339.59 1,339.10 1,339.47 61.1K
10:39 1,339.46 1,339.62 1,339.45 1,339.60 42.5K
10:40 1,339.60 1,339.87 1,339.59 1,339.86 47.4K
10:41 1,339.86 1,339.92 1,339.75 1,339.92 49.3K
10:42 1,340.01 1,340.09 1,339.98 1,340.00 21.9K
10:43 1,339.99 1,340.05 1,339.77 1,339.77 47.7K
10:44 1,339.71 1,339.71 1,339.24 1,339.24 44.8K
10:45 1,339.28 1,339.71 1,339.28 1,339.41 59.6K
10:46 1,339.33 1,339.33 1,338.96 1,339.03 64.4K
10:47 1,339.02 1,339.13 1,338.74 1,338.74 106.4K
10:48 1,338.77 1,338.77 1,338.65 1,338.67 23.9K
10:49 1,338.66 1,338.81 1,338.26 1,338.26 48.2K
10:50 1,338.18 1,338.67 1,338.18 1,338.67 60.6K
10:51 1,338.67 1,339.09 1,338.61 1,339.09 35.7K
10:52 1,339.13 1,339.13 1,338.92 1,338.98 47.9K
10:53 1,338.99 1,338.99 1,338.67 1,338.71 27.7K
10:54 1,338.81 1,338.88 1,338.72 1,338.72 48.7K
10:55 1,338.75 1,338.92 1,338.70 1,338.90 35.2K
10:56 1,338.93 1,338.93 1,338.73 1,338.80 33.5K
10:57 1,338.76 1,338.89 1,338.76 1,338.85 79.4K
10:58 1,338.87 1,339.16 1,338.87 1,339.09 40.2K
10:59 1,339.08 1,339.17 1,339.02 1,339.11 41.4K
11:00 1,339.15 1,339.15 1,338.79 1,338.83 43.8K
11:01 1,338.83 1,338.83 1,338.42 1,338.43 74.9K
11:02 1,338.39 1,338.73 1,338.12 1,338.71 82.2K
11:03 1,338.73 1,338.80 1,338.69 1,338.70 26.1K
11:04 1,338.65 1,338.81 1,338.65 1,338.81 39.5K
11:05 1,338.86 1,338.92 1,338.86 1,338.88 25.1K
11:06 1,338.95 1,339.24 1,338.95 1,339.17 30.6K
11:07 1,339.17 1,339.17 1,338.39 1,338.48 61.1K
11:08 1,338.42 1,338.42 1,338.08 1,338.10 27.4K
11:09 1,338.09 1,338.28 1,337.80 1,337.80 58.5K
11:10 1,337.80 1,337.80 1,337.39 1,337.40 50.1K
11:11 1,337.38 1,337.79 1,337.38 1,337.79 38.7K
11:12 1,337.79 1,337.79 1,337.64 1,337.65 26.4K
11:13 1,337.61 1,337.71 1,337.58 1,337.70 24.4K
11:14 1,337.70 1,337.84 1,337.70 1,337.84 29.3K
11:15 1,338.22 1,338.24 1,338.12 1,338.15 66.3K
11:16 1,338.18 1,338.18 1,337.84 1,337.93 49.7K
11:17 1,337.95 1,338.02 1,337.69 1,337.75 46.0K
11:18 1,337.67 1,337.90 1,337.67 1,337.90 65.2K
11:19 1,337.87 1,337.94 1,337.48 1,337.51 38.7K
11:20 1,337.47 1,337.54 1,337.47 1,337.51 27.6K
11:21 1,337.49 1,337.49 1,337.05 1,337.27 75.4K
11:22 1,337.29 1,337.80 1,337.19 1,337.80 50.6K
11:23 1,337.88 1,337.98 1,337.88 1,337.91 32.0K
11:24 1,337.94 1,337.94 1,337.64 1,337.68 46.9K
11:25 1,337.68 1,337.68 1,337.57 1,337.61 15.5K
11:26 1,337.61 1,337.95 1,337.61 1,337.92 31.7K
11:27 1,337.94 1,337.95 1,337.80 1,337.80 19.9K
11:28 1,337.80 1,337.98 1,337.80 1,337.98 24.5K
11:29 1,338.01 1,338.38 1,337.94 1,338.20 45.5K
11:30 1,338.16 1,338.45 1,338.08 1,338.45 36.8K
11:31 1,338.44 1,339.07 1,338.44 1,339.04 44.1K
11:32 1,339.03 1,339.05 1,338.90 1,338.93 16.0K
11:33 1,338.94 1,338.94 1,338.27 1,338.27 59.6K
11:34 1,338.27 1,338.49 1,338.27 1,338.48 29.2K
11:35 1,338.48 1,338.48 1,338.31 1,338.33 26.3K
11:36 1,338.35 1,338.42 1,338.26 1,338.27 26.2K
11:37 1,338.27 1,338.29 1,337.63 1,337.63 49.4K
11:38 1,337.62 1,337.65 1,337.48 1,337.48 35.9K
11:39 1,337.30 1,337.30 1,336.97 1,336.98 53.9K
11:40 1,336.93 1,336.93 1,336.60 1,336.61 49.9K
11:41 1,336.63 1,337.35 1,336.63 1,337.30 72.2K
11:42 1,337.31 1,337.33 1,337.18 1,337.18 31.5K
11:43 1,337.19 1,337.19 1,337.07 1,337.07 20.7K
11:44 1,337.15 1,337.28 1,337.14 1,337.28 34.0K
11:45 1,337.25 1,337.25 1,336.79 1,336.79 26.4K
11:46 1,336.83 1,336.92 1,336.81 1,336.90 34.4K
11:47 1,336.97 1,336.97 1,336.49 1,336.49 49.2K
11:48 1,336.62 1,336.74 1,336.62 1,336.73 36.0K
11:49 1,336.77 1,336.77 1,336.66 1,336.66 34.4K
11:50 1,336.66 1,336.66 1,336.09 1,336.09 82.8K
11:51 1,336.09 1,336.09 1,335.86 1,335.86 39.4K
11:52 1,335.85 1,335.85 1,335.46 1,335.46 64.1K
11:53 1,335.45 1,335.80 1,335.41 1,335.80 58.5K
11:54 1,335.86 1,335.92 1,335.75 1,335.86 38.6K
11:55 1,335.89 1,335.92 1,335.82 1,335.82 23.2K
11:56 1,335.84 1,336.01 1,335.84 1,335.98 38.2K
11:57 1,335.96 1,335.96 1,335.80 1,335.85 33.0K
11:58 1,336.18 1,336.26 1,336.18 1,336.19 65.4K
11:59 1,336.29 1,336.30 1,335.74 1,335.74 39.2K
12:00 1,335.74 1,335.75 1,335.64 1,335.70 24.8K
12:01 1,335.70 1,335.70 1,334.84 1,334.84 66.6K
12:02 1,334.84 1,334.84 1,334.36 1,334.40 50.6K
12:03 1,334.40 1,334.90 1,334.40 1,334.81 51.0K
12:04 1,334.81 1,334.87 1,334.80 1,334.86 41.2K
12:05 1,334.88 1,334.94 1,334.88 1,334.92 17.5K
12:06 1,334.91 1,335.24 1,334.85 1,335.18 95.4K
12:07 1,335.14 1,335.22 1,335.14 1,335.21 46.1K
12:08 1,335.23 1,335.40 1,335.23 1,335.40 30.9K
12:09 1,335.51 1,336.11 1,335.51 1,336.11 43.4K
12:10 1,336.15 1,336.17 1,336.08 1,336.14 41.3K
12:11 1,336.13 1,336.17 1,336.12 1,336.15 24.8K
12:12 1,336.15 1,336.19 1,336.08 1,336.11 20.3K
12:13 1,336.05 1,336.11 1,335.97 1,336.11 33.7K
12:14 1,336.11 1,336.61 1,336.11 1,336.61 52.1K
12:15 1,336.65 1,337.01 1,336.65 1,336.99 37.2K
12:16 1,337.01 1,337.03 1,336.88 1,337.02 30.5K
12:17 1,337.02 1,337.04 1,336.66 1,336.89 48.3K
12:18 1,336.89 1,336.89 1,336.84 1,336.86 21.3K
12:19 1,337.13 1,337.17 1,336.78 1,336.78 82.4K
12:20 1,336.76 1,337.22 1,336.76 1,337.22 33.5K
12:21 1,337.27 1,337.42 1,337.27 1,337.42 23.6K
12:22 1,337.65 1,338.22 1,337.65 1,338.22 43.0K
12:23 1,338.23 1,338.77 1,338.23 1,338.62 35.6K
12:24 1,338.70 1,339.06 1,338.64 1,339.06 40.2K
12:25 1,339.07 1,339.41 1,338.89 1,339.41 32.2K
12:26 1,339.42 1,339.74 1,339.42 1,339.74 64.3K
12:27 1,339.89 1,340.10 1,339.87 1,339.87 42.9K
12:28 1,339.76 1,339.76 1,339.52 1,339.62 41.5K
12:29 1,339.62 1,339.85 1,339.58 1,339.85 50.6K
12:30 1,339.85 1,340.01 1,339.85 1,340.01 24.3K
12:31 1,340.03 1,340.03 1,339.91 1,339.92 28.9K
12:32 1,339.92 1,339.92 1,339.76 1,339.78 31.2K
12:33 1,339.76 1,339.76 1,339.39 1,339.41 46.1K
12:34 1,339.44 1,339.95 1,339.44 1,339.87 51.5K
12:35 1,339.79 1,339.79 1,339.46 1,339.47 29.6K
12:36 1,339.47 1,339.49 1,339.47 1,339.49 12.1K
12:37 1,339.53 1,339.70 1,339.53 1,339.70 30.4K
12:38 1,339.69 1,339.74 1,339.67 1,339.67 16.9K
12:39 1,339.60 1,339.60 1,339.31 1,339.32 26.9K
12:40 1,339.32 1,339.34 1,339.00 1,339.01 30.5K
12:41 1,338.97 1,338.98 1,338.90 1,338.95 19.6K
12:42 1,338.93 1,339.04 1,338.91 1,338.98 24.0K
12:43 1,338.99 1,339.01 1,338.92 1,338.92 25.1K
12:44 1,338.87 1,338.97 1,338.86 1,338.93 31.6K
12:45 1,338.98 1,339.43 1,338.98 1,339.17 52.5K
12:46 1,339.05 1,339.05 1,338.73 1,338.80 40.0K
12:47 1,338.80 1,338.87 1,338.78 1,338.86 14.7K
12:48 1,338.86 1,339.01 1,338.86 1,339.00 21.5K
12:49 1,339.00 1,339.04 1,338.99 1,339.01 19.1K
12:50 1,339.01 1,339.13 1,339.00 1,339.13 12.7K
12:51 1,339.14 1,339.16 1,338.96 1,338.96 32.5K
12:52 1,338.95 1,339.07 1,338.95 1,339.07 23.6K
12:53 1,339.07 1,339.07 1,338.85 1,338.95 39.3K
12:54 1,338.94 1,338.99 1,338.85 1,338.99 19.1K
12:55 1,338.99 1,339.58 1,338.96 1,339.58 78.8K
12:56 1,339.55 1,339.60 1,339.43 1,339.43 36.3K
12:57 1,339.48 1,339.56 1,339.44 1,339.56 29.2K
12:58 1,339.69 1,340.26 1,339.69 1,340.26 62.5K
12:59 1,340.24 1,340.62 1,340.24 1,340.57 40.8K
13:00 1,340.50 1,340.57 1,340.15 1,340.15 45.1K
13:01 1,340.14 1,340.47 1,339.97 1,340.47 54.2K
13:02 1,340.45 1,340.48 1,340.45 1,340.46 14.2K
13:03 1,340.55 1,340.60 1,340.47 1,340.47 18.0K
13:04 1,340.40 1,340.40 1,340.00 1,340.07 65.0K
13:05 1,340.03 1,340.10 1,340.01 1,340.01 101.4K
13:06 1,340.00 1,340.15 1,340.00 1,340.11 20.2K
13:07 1,340.06 1,340.06 1,339.65 1,339.65 21.3K
13:08 1,339.65 1,339.65 1,339.29 1,339.44 38.1K
13:09 1,339.47 1,339.47 1,339.21 1,339.34 27.9K
13:10 1,339.35 1,339.56 1,339.35 1,339.54 28.1K
13:11 1,339.53 1,339.59 1,339.45 1,339.59 15.0K
13:12 1,339.63 1,339.71 1,339.49 1,339.68 45.0K
13:13 1,339.62 1,339.68 1,339.60 1,339.62 18.0K
13:14 1,339.58 1,339.69 1,339.57 1,339.61 22.2K
13:15 1,339.61 1,339.70 1,339.58 1,339.70 22.0K
13:16 1,339.71 1,340.07 1,339.70 1,340.07 48.5K
13:17 1,340.08 1,340.10 1,339.88 1,339.88 41.9K
13:18 1,339.81 1,339.81 1,339.56 1,339.56 26.6K
13:19 1,339.55 1,339.55 1,338.86 1,338.86 35.2K
13:20 1,338.86 1,338.86 1,338.14 1,338.14 35.1K
13:21 1,338.12 1,338.19 1,337.93 1,337.93 31.0K
13:22 1,337.93 1,338.13 1,337.78 1,338.13 42.3K
13:23 1,338.17 1,338.50 1,338.17 1,338.50 50.5K
13:24 1,338.49 1,339.10 1,338.49 1,339.10 42.3K
13:25 1,339.15 1,339.16 1,338.67 1,338.67 31.8K
13:26 1,338.65 1,338.68 1,338.48 1,338.54 21.4K
13:27 1,338.54 1,338.54 1,338.28 1,338.29 21.0K
13:28 1,338.32 1,338.47 1,338.30 1,338.44 51.4K
13:29 1,338.47 1,338.64 1,338.45 1,338.60 35.6K
13:30 1,338.52 1,338.87 1,338.52 1,338.83 37.6K
13:31 1,339.09 1,339.43 1,339.09 1,339.39 57.3K
13:32 1,339.45 1,339.50 1,339.38 1,339.47 20.5K
13:33 1,339.44 1,339.59 1,339.38 1,339.59 26.7K
13:34 1,339.57 1,339.58 1,339.43 1,339.43 42.3K
13:35 1,339.47 1,339.53 1,338.93 1,338.93 35.9K
13:36 1,338.92 1,338.92 1,338.75 1,338.77 17.7K
13:37 1,338.77 1,339.27 1,338.77 1,339.24 41.3K
13:38 1,339.24 1,339.32 1,339.22 1,339.22 26.5K
13:39 1,339.18 1,339.25 1,338.95 1,338.95 37.9K
13:40 1,338.95 1,339.05 1,338.94 1,338.94 30.8K
13:41 1,339.00 1,339.53 1,339.00 1,339.53 65.8K
13:42 1,339.51 1,339.56 1,339.51 1,339.55 21.7K
13:43 1,339.64 1,339.81 1,339.64 1,339.75 32.3K
13:44 1,339.86 1,339.86 1,339.57 1,339.57 44.5K
13:45 1,339.61 1,339.66 1,339.56 1,339.65 28.5K
13:46 1,339.65 1,339.65 1,339.53 1,339.53 25.7K
13:47 1,339.52 1,339.52 1,339.42 1,339.48 26.7K
13:48 1,339.45 1,339.45 1,339.11 1,339.12 35.1K
13:49 1,339.10 1,339.10 1,338.70 1,338.75 42.8K
13:50 1,338.75 1,338.75 1,338.53 1,338.54 24.3K
13:51 1,338.55 1,338.74 1,338.55 1,338.74 35.0K
13:52 1,338.76 1,338.79 1,338.74 1,338.74 27.4K
13:53 1,338.74 1,338.76 1,338.57 1,338.57 25.4K
13:54 1,338.55 1,338.55 1,338.30 1,338.32 33.8K
13:55 1,338.32 1,338.34 1,338.13 1,338.18 28.8K
13:56 1,338.18 1,338.18 1,338.06 1,338.07 20.2K
13:57 1,338.07 1,338.14 1,338.00 1,338.14 25.1K
13:58 1,338.14 1,338.19 1,338.12 1,338.13 21.0K
13:59 1,338.06 1,338.25 1,338.01 1,338.25 60.2K
14:00 1,338.28 1,338.34 1,338.14 1,338.14 47.7K
14:01 1,338.12 1,338.12 1,337.56 1,337.56 42.7K
14:02 1,337.54 1,337.85 1,337.39 1,337.85 63.5K
14:03 1,337.85 1,337.87 1,337.82 1,337.82 32.3K
14:04 1,337.81 1,337.84 1,337.76 1,337.76 27.3K
14:05 1,337.75 1,337.76 1,337.48 1,337.49 33.7K
14:06 1,337.47 1,337.57 1,337.43 1,337.57 40.0K
14:07 1,337.56 1,338.05 1,337.50 1,338.02 60.4K
14:08 1,338.01 1,338.01 1,337.75 1,337.91 30.6K
14:09 1,337.81 1,337.81 1,337.72 1,337.74 20.6K
14:10 1,337.74 1,337.76 1,337.73 1,337.74 25.4K
14:11 1,337.75 1,337.90 1,337.73 1,337.90 20.2K
14:12 1,337.99 1,338.06 1,337.97 1,338.00 24.6K
14:13 1,338.01 1,338.01 1,337.95 1,337.97 15.5K
14:14 1,337.98 1,338.31 1,337.94 1,338.27 34.1K
14:15 1,338.41 1,338.73 1,338.41 1,338.73 56.9K
14:16 1,338.72 1,338.81 1,338.54 1,338.64 39.2K
14:17 1,338.66 1,339.09 1,338.66 1,339.00 49.1K
14:18 1,338.99 1,339.05 1,338.95 1,339.05 33.0K
14:19 1,339.01 1,339.10 1,338.92 1,338.92 26.4K
14:20 1,338.91 1,338.91 1,338.65 1,338.70 41.9K
14:21 1,338.70 1,339.10 1,338.70 1,339.08 39.2K
14:22 1,339.11 1,339.14 1,339.09 1,339.09 21.9K
14:23 1,339.10 1,339.19 1,338.92 1,339.02 33.5K
14:24 1,339.02 1,339.02 1,338.58 1,338.58 34.4K
14:25 1,338.58 1,338.73 1,338.55 1,338.73 29.4K
14:26 1,338.72 1,338.72 1,338.10 1,338.15 51.9K
14:27 1,338.15 1,338.20 1,338.15 1,338.19 22.4K
14:28 1,338.19 1,338.19 1,337.96 1,337.98 22.0K
14:29 1,337.91 1,337.96 1,337.66 1,337.66 49.8K
14:30 1,337.67 1,338.20 1,337.67 1,338.20 57.8K
14:31 1,338.19 1,338.98 1,338.19 1,338.98 70.7K
14:32 1,339.00 1,339.00 1,338.89 1,338.91 40.8K
14:33 1,338.91 1,338.94 1,338.55 1,338.61 61.3K
14:34 1,338.55 1,338.55 1,338.27 1,338.30 50.0K
14:35 1,338.34 1,338.45 1,338.34 1,338.44 13.8K
14:36 1,338.47 1,338.57 1,338.47 1,338.53 31.3K
14:37 1,338.53 1,338.57 1,338.22 1,338.22 38.4K
14:38 1,338.23 1,338.23 1,338.14 1,338.23 22.5K
14:39 1,338.23 1,338.24 1,338.12 1,338.13 27.1K
14:40 1,338.17 1,338.28 1,338.16 1,338.28 33.7K
14:41 1,338.29 1,338.31 1,338.24 1,338.25 26.2K
14:42 1,338.26 1,338.26 1,337.88 1,337.90 44.1K
14:43 1,337.89 1,337.98 1,337.88 1,337.98 25.1K
14:44 1,337.95 1,337.96 1,337.82 1,337.82 26.3K
14:45 1,337.74 1,337.74 1,337.41 1,337.41 71.9K
14:46 1,337.39 1,337.39 1,336.87 1,337.16 71.8K
14:47 1,337.16 1,337.27 1,337.11 1,337.27 24.4K
14:48 1,337.28 1,337.43 1,337.28 1,337.39 63.9K
14:49 1,337.41 1,337.82 1,337.41 1,337.82 72.5K
14:50 1,337.77 1,337.77 1,337.53 1,337.56 38.9K
14:51 1,337.57 1,337.72 1,337.56 1,337.66 41.3K
14:52 1,337.56 1,337.56 1,337.26 1,337.45 60.2K
14:53 1,337.49 1,337.49 1,337.39 1,337.41 35.4K
14:54 1,337.41 1,337.71 1,337.41 1,337.71 63.5K
14:55 1,337.79 1,338.09 1,337.79 1,337.95 76.4K
14:56 1,338.01 1,338.09 1,338.01 1,338.01 22.0K
14:57 1,338.01 1,338.01 1,337.91 1,337.91 25.1K
14:58 1,337.91 1,337.91 1,337.54 1,337.57 42.5K
14:59 1,337.56 1,337.83 1,337.55 1,337.70 42.1K
15:00 1,337.60 1,337.69 1,337.60 1,337.67 25.3K
15:01 1,337.63 1,337.63 1,337.32 1,337.33 46.6K
15:02 1,337.33 1,337.33 1,337.01 1,337.01 51.5K
15:03 1,337.21 1,337.21 1,337.01 1,337.02 52.6K
15:04 1,337.01 1,337.01 1,336.52 1,336.52 47.7K
15:05 1,336.52 1,336.71 1,336.52 1,336.60 39.8K
15:06 1,336.61 1,336.65 1,336.58 1,336.58 81.8K
15:07 1,336.59 1,336.59 1,335.99 1,335.99 60.3K
15:08 1,335.97 1,335.97 1,335.77 1,335.77 38.7K
15:09 1,335.69 1,335.69 1,335.35 1,335.35 68.1K
15:10 1,335.27 1,335.27 1,334.90 1,335.07 59.9K
15:11 1,335.06 1,335.70 1,335.06 1,335.70 71.8K
15:12 1,335.70 1,335.87 1,335.69 1,335.73 45.9K
15:13 1,335.73 1,335.73 1,335.68 1,335.73 29.7K
15:14 1,335.75 1,335.80 1,335.73 1,335.74 29.7K
15:15 1,335.73 1,335.82 1,335.66 1,335.82 43.5K
15:16 1,335.84 1,336.06 1,335.82 1,336.05 52.1K
15:17 1,336.16 1,336.42 1,336.13 1,336.37 71.0K
15:18 1,336.41 1,336.48 1,336.41 1,336.45 54.0K
15:19 1,336.44 1,336.61 1,336.42 1,336.58 54.0K
15:20 1,336.59 1,336.65 1,336.25 1,336.25 78.1K
15:21 1,336.29 1,336.29 1,336.18 1,336.22 31.4K
15:22 1,336.21 1,336.33 1,336.21 1,336.33 51.8K
15:23 1,336.33 1,336.73 1,336.33 1,336.73 81.9K
15:24 1,336.74 1,336.76 1,336.61 1,336.62 81.3K
15:25 1,336.67 1,336.67 1,336.01 1,336.02 90.0K
15:26 1,336.01 1,336.02 1,335.74 1,335.74 44.1K
15:27 1,335.64 1,335.64 1,335.32 1,335.38 70.2K
15:28 1,335.37 1,335.41 1,335.31 1,335.39 38.9K
15:29 1,335.36 1,335.36 1,334.99 1,334.99 86.3K
15:30 1,335.03 1,335.04 1,334.42 1,334.45 113.1K
15:31 1,334.47 1,334.94 1,334.47 1,334.84 93.0K
15:32 1,334.81 1,334.82 1,334.54 1,334.54 71.3K
15:33 1,334.64 1,334.73 1,334.64 1,334.68 92.6K
15:34 1,334.79 1,335.41 1,334.79 1,335.05 133.6K
15:35 1,335.13 1,335.54 1,335.12 1,335.41 78.7K
15:36 1,335.35 1,335.43 1,335.31 1,335.31 63.0K
15:37 1,335.28 1,335.44 1,335.28 1,335.41 59.9K
15:38 1,335.41 1,335.79 1,335.11 1,335.73 112.8K
15:39 1,335.71 1,336.42 1,335.69 1,336.42 99.1K
15:40 1,336.59 1,336.88 1,336.59 1,336.81 112.5K
15:41 1,336.55 1,336.78 1,336.31 1,336.78 98.0K
15:42 1,336.82 1,336.82 1,336.40 1,336.40 87.7K
15:43 1,336.37 1,336.37 1,335.64 1,335.79 112.4K
15:44 1,335.82 1,335.83 1,335.29 1,335.29 82.5K
15:45 1,335.31 1,335.97 1,335.31 1,335.91 112.8K
15:46 1,335.91 1,335.91 1,335.66 1,335.91 86.3K
15:47 1,335.92 1,336.02 1,335.92 1,335.99 95.1K
15:48 1,336.12 1,336.64 1,336.07 1,336.64 167.6K
15:49 1,336.69 1,337.55 1,336.69 1,337.50 181.9K
15:50 1,337.78 1,338.40 1,337.76 1,338.29 212.7K
15:51 1,338.38 1,338.55 1,337.47 1,337.51 232.6K
15:52 1,337.38 1,337.42 1,337.21 1,337.38 126.5K
15:53 1,337.40 1,337.74 1,337.38 1,337.38 166.9K
15:54 1,337.35 1,338.21 1,336.88 1,338.21 270.0K
15:55 1,338.20 1,339.18 1,338.10 1,338.96 455.3K
15:56 1,338.91 1,339.06 1,337.73 1,337.73 345.9K
15:57 1,337.70 1,338.56 1,337.70 1,338.55 489.9K
15:58 1,338.53 1,338.99 1,338.46 1,338.89 573.5K
15:59 1,338.70 1,338.81 1,338.46 1,338.63 7,534.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 1,333.54 1,345.71 1,333.16 1,338.63 28.0M
2025-09-25 1,333.23 1,338.56 1,317.62 1,323.56 19.3M
2025-09-24 1,318.13 1,333.12 1,317.17 1,330.82 35.0M
2025-09-23 1,315.89 1,325.52 1,314.60 1,321.38 34.8M
2025-09-22 1,314.70 1,319.91 1,311.55 1,317.57 37.4M
2025-09-19 1,321.82 1,322.68 1,313.07 1,317.84 91.5M
2025-09-18 1,309.08 1,322.94 1,307.37 1,317.93 43.4M
2025-09-17 1,307.03 1,321.30 1,307.03 1,312.36 44.4M
2025-09-16 1,312.82 1,313.64 1,303.68 1,306.92 43.4M
2025-09-15 1,340.84 1,343.30 1,316.41 1,318.59 36.0M
2025-09-12 1,343.30 1,349.60 1,341.58 1,341.76 32.0M
2025-09-11 1,324.19 1,348.83 1,322.94 1,348.23 35.3M
2025-09-10 1,320.48 1,327.78 1,315.77 1,322.11 34.8M
2025-09-09 1,331.85 1,335.00 1,324.77 1,326.75 32.5M
2025-09-08 1,332.82 1,336.59 1,317.31 1,334.72 35.3M
2025-09-05 1,349.66 1,355.27 1,328.60 1,334.27 31.7M
2025-09-04 1,351.64 1,357.16 1,348.49 1,353.40 30.3M
2025-09-03 1,336.50 1,346.79 1,335.44 1,345.80 31.2M
2025-09-02 1,340.05 1,342.38 1,330.95 1,339.79 37.4M
2025-08-29 1,338.80 1,346.58 1,337.44 1,340.68 29.2M
2025-08-28 1,337.82 1,338.11 1,328.62 1,336.98 28.5M
2025-08-27 1,336.53 1,345.26 1,336.53 1,339.37 30.0M
2025-08-26 1,336.92 1,338.88 1,331.46 1,338.16 42.7M
2025-08-25 1,354.23 1,354.74 1,340.32 1,340.34 24.9M
2025-08-22 1,364.04 1,370.80 1,355.53 1,358.31 29.4M
2025-08-21 1,359.55 1,362.65 1,354.54 1,356.61 30.3M
2025-08-20 1,351.88 1,369.58 1,351.49 1,361.13 35.2M
2025-08-19 1,329.01 1,348.29 1,328.80 1,347.95 32.0M
2025-08-18 1,326.74 1,331.43 1,324.03 1,327.59 32.2M
2025-08-15 1,344.66 1,344.78 1,328.94 1,330.04 41.6M
2025-08-14 1,343.26 1,344.22 1,333.07 1,339.84 34.1M
2025-08-13 1,321.20 1,343.33 1,318.97 1,342.27 35.3M
2025-08-12 1,319.09 1,320.14 1,311.60 1,316.59 36.0M
2025-08-11 1,318.06 1,322.56 1,312.39 1,316.76 34.1M
2025-08-08 1,314.84 1,323.92 1,311.17 1,316.78 33.4M
2025-08-07 1,319.98 1,321.12 1,302.46 1,310.59 45.8M
2025-08-06 1,310.04 1,321.87 1,306.14 1,319.05 43.3M
2025-08-05 1,303.07 1,312.86 1,299.58 1,305.29 36.7M
2025-08-04 1,290.68 1,299.74 1,287.79 1,299.45 39.3M
2025-08-01 1,293.71 1,293.71 1,275.34 1,286.81 50.7M
2025-07-31 1,289.36 1,307.33 1,289.05 1,295.31 53.8M
2025-07-30 1,300.88 1,301.05 1,284.02 1,289.33 50.3M
2025-07-29 1,311.90 1,311.90 1,294.04 1,296.49 59.3M
2025-07-28 1,328.84 1,329.75 1,305.40 1,309.10 44.4M
2025-07-25 1,323.93 1,336.50 1,323.93 1,332.40 40.8M
2025-07-24 1,322.22 1,326.69 1,317.28 1,317.72 48.7M
2025-07-23 1,335.98 1,335.98 1,312.33 1,325.97 45.6M
2025-07-22 1,319.83 1,333.83 1,319.28 1,332.46 39.3M
2025-07-21 1,326.42 1,332.31 1,315.79 1,316.00 35.5M
2025-07-18 1,328.61 1,337.93 1,326.75 1,328.58 49.0M
2025-07-17 1,317.99 1,328.64 1,313.95 1,326.67 46.9M
2025-07-16 1,318.80 1,325.17 1,309.00 1,321.44 44.7M
2025-07-15 1,329.68 1,332.77 1,309.73 1,310.47 42.5M
2025-07-14 1,320.27 1,336.08 1,319.64 1,335.74 44.5M
2025-07-11 1,327.45 1,330.58 1,318.57 1,321.79 40.0M
2025-07-10 1,332.80 1,334.23 1,325.21 1,333.77 50.6M
2025-07-09 1,335.15 1,339.43 1,329.60 1,335.98 37.2M
2025-07-08 1,331.50 1,345.75 1,329.69 1,336.07 45.7M
2025-07-07 1,350.60 1,356.75 1,333.40 1,339.40 43.0M
2025-07-03 1,343.04 1,357.16 1,341.22 1,356.28 29.5M
2025-07-02 1,365.94 1,367.91 1,326.99 1,338.92 53.7M
2025-07-01 1,369.99 1,378.36 1,358.28 1,371.41 41.4M
2025-06-30 1,355.75 1,376.94 1,354.47 1,374.38 41.7M
2025-06-27 1,354.91 1,366.11 1,350.66 1,358.39 85.9M
2025-06-26 1,349.28 1,356.67 1,344.64 1,355.06 38.3M
2025-06-25 1,367.77 1,367.77 1,343.24 1,345.40 37.6M
2025-06-24 1,376.35 1,377.12 1,364.30 1,371.99 36.0M
2025-06-23 1,359.40 1,375.21 1,356.16 1,374.76 36.6M
2025-06-20 1,353.91 1,367.03 1,351.34 1,355.94 71.4M
2025-06-18 1,351.27 1,354.46 1,343.90 1,347.08 41.3M
2025-06-17 1,355.50 1,356.94 1,346.61 1,353.54 37.2M
2025-06-16 1,365.85 1,371.95 1,357.90 1,360.48 35.4M
2025-06-13 1,364.52 1,373.14 1,358.68 1,360.33 36.6M
2025-06-12 1,348.00 1,371.73 1,347.21 1,371.48 37.8M
2025-06-11 1,351.06 1,356.82 1,341.39 1,349.13 56.7M
2025-06-10 1,372.81 1,374.36 1,349.42 1,353.96 36.5M
2025-06-09 1,404.59 1,405.49 1,351.36 1,374.03 41.4M
2025-06-06 1,410.98 1,417.84 1,404.41 1,410.05 24.4M
2025-06-05 1,411.80 1,411.80 1,391.81 1,401.29 30.0M
2025-06-04 1,430.97 1,430.97 1,409.10 1,409.12 30.2M
2025-06-03 1,432.98 1,440.81 1,406.74 1,429.78 31.3M
2025-06-02 1,414.54 1,436.03 1,409.55 1,435.94 28.3M
2025-05-30 1,404.37 1,428.36 1,402.03 1,424.74 63.6M
2025-05-29 1,392.67 1,407.10 1,391.14 1,407.10 29.9M
2025-05-28 1,401.43 1,408.76 1,392.17 1,393.88 30.8M
2025-05-27 1,392.38 1,407.07 1,383.83 1,406.70 31.7M
2025-05-23 1,379.95 1,390.13 1,376.71 1,386.01 26.9M
2025-05-22 1,393.22 1,395.35 1,375.10 1,383.31 28.1M
2025-05-21 1,409.05 1,411.76 1,392.90 1,394.94 30.9M
2025-05-20 1,418.34 1,422.32 1,412.97 1,413.90 26.7M
2025-05-19 1,417.88 1,426.84 1,414.90 1,423.54 23.5M
2025-05-16 1,400.61 1,417.96 1,399.23 1,417.84 28.5M
2025-05-15 1,374.70 1,400.30 1,374.40 1,399.98 31.9M
2025-05-14 1,389.22 1,389.24 1,365.13 1,370.50 32.3M
2025-05-13 1,396.08 1,403.15 1,387.50 1,387.55 32.3M
2025-05-12 1,401.05 1,401.05 1,371.12 1,393.85 34.3M
2025-05-09 1,399.26 1,401.55 1,394.63 1,397.37 26.0M
2025-05-08 1,404.61 1,414.10 1,398.46 1,398.46 31.1M
2025-05-07 1,397.49 1,406.72 1,396.64 1,401.00 32.0M
2025-05-06 1,386.66 1,398.98 1,383.96 1,395.86 28.3M
2025-05-05 1,387.98 1,397.22 1,375.77 1,390.75 27.4M
2025-05-02 1,372.77 1,394.51 1,369.65 1,391.53 33.0M
2025-05-01 1,362.04 1,369.40 1,353.17 1,360.76 40.0M
2025-04-30 1,360.23 1,376.86 1,340.60 1,373.98 46.8M
2025-04-29 1,350.17 1,366.66 1,346.18 1,364.86 37.0M
2025-04-28 1,346.55 1,356.79 1,344.30 1,353.56 34.0M
2025-04-25 1,356.25 1,356.25 1,320.29 1,340.09 41.9M
2025-04-24 1,358.89 1,367.97 1,351.44 1,364.56 32.3M
2025-04-23 1,372.93 1,379.16 1,360.25 1,367.30 34.3M
2025-04-22 1,339.52 1,373.26 1,336.11 1,368.97 33.4M
2025-04-21 1,355.24 1,357.76 1,309.23 1,322.44 33.3M
2025-04-17 1,367.42 1,375.55 1,355.39 1,361.41 41.1M
2025-04-16 1,393.90 1,403.24 1,370.41 1,376.85 32.2M
2025-04-15 1,398.80 1,404.70 1,382.59 1,383.51 31.1M
2025-04-14 1,386.49 1,406.31 1,381.95 1,396.41 34.1M
2025-04-11 1,357.57 1,379.09 1,341.29 1,374.48 39.7M
2025-04-10 1,357.58 1,375.56 1,332.04 1,358.56 42.8M
2025-04-09 1,288.54 1,371.42 1,287.39 1,365.36 57.9M
2025-04-08 1,327.28 1,357.22 1,289.35 1,306.24 54.1M
2025-04-07 1,312.50 1,341.95 1,277.98 1,300.71 70.0M
2025-04-04 1,414.77 1,422.35 1,330.56 1,335.64 64.0M
2025-04-03 1,430.87 1,458.15 1,430.33 1,444.68 44.6M
2025-04-02 1,440.08 1,448.84 1,429.13 1,447.56 34.3M
2025-04-01 1,449.83 1,457.19 1,436.88 1,449.03 38.8M
2025-03-31 1,433.66 1,455.41 1,432.94 1,448.21 49.6M
2025-03-28 1,437.78 1,445.64 1,427.63 1,431.19 43.3M
2025-03-27 1,428.99 1,438.24 1,419.22 1,435.64 33.0M
2025-03-26 1,422.88 1,433.66 1,419.17 1,423.73 31.1M
2025-03-25 1,416.92 1,425.07 1,405.30 1,417.66 30.9M
2025-03-24 1,406.21 1,415.91 1,402.47 1,413.53 31.7M
2025-03-21 1,404.66 1,413.25 1,395.13 1,398.51 90.1M
2025-03-20 1,401.89 1,416.00 1,401.56 1,408.35 36.5M
2025-03-19 1,405.74 1,407.36 1,394.60 1,404.40 39.3M
2025-03-18 1,425.03 1,430.42 1,408.27 1,411.00 36.3M
2025-03-17 1,402.95 1,429.03 1,402.94 1,425.36 40.1M
2025-03-14 1,389.41 1,411.07 1,383.91 1,409.16 37.3M
2025-03-13 1,380.42 1,393.21 1,378.49 1,386.29 36.7M
2025-03-12 1,391.87 1,392.07 1,362.67 1,378.63 37.6M
2025-03-11 1,396.36 1,401.34 1,380.48 1,391.54 44.8M
2025-03-10 1,391.54 1,420.09 1,388.53 1,396.61 45.6M
2025-03-07 1,397.90 1,406.04 1,387.23 1,399.57 36.1M
2025-03-06 1,404.49 1,407.22 1,389.65 1,403.72 32.8M
2025-03-05 1,402.49 1,414.79 1,397.27 1,410.47 35.8M
2025-03-04 1,426.42 1,427.79 1,401.71 1,404.07 45.8M
2025-03-03 1,416.11 1,429.46 1,416.11 1,426.11 40.2M
2025-02-28 1,403.40 1,416.21 1,394.10 1,415.21 52.5M
2025-02-27 1,374.45 1,398.10 1,371.63 1,394.19 32.5M
2025-02-26 1,379.84 1,382.71 1,365.05 1,369.07 32.6M
2025-02-25 1,370.80 1,385.51 1,368.37 1,381.00 39.0M
2025-02-24 1,343.44 1,369.10 1,342.53 1,362.28 38.5M
2025-02-21 1,344.63 1,350.29 1,336.56 1,339.66 40.2M
2025-02-20 1,343.35 1,348.06 1,334.33 1,345.78 30.1M
2025-02-19 1,341.47 1,353.24 1,340.50 1,350.48 30.2M
2025-02-18 1,335.77 1,345.65 1,332.51 1,342.59 34.2M
2025-02-14 1,348.73 1,348.81 1,331.65 1,333.89 37.8M
2025-02-13 1,335.36 1,350.21 1,332.00 1,349.72 30.7M
2025-02-12 1,330.72 1,334.40 1,323.35 1,332.89 35.3M
2025-02-11 1,336.69 1,341.98 1,326.96 1,337.90 34.5M
2025-02-10 1,343.20 1,344.69 1,331.64 1,333.92 32.1M
2025-02-07 1,347.70 1,348.95 1,339.05 1,343.17 30.5M
2025-02-06 1,345.21 1,348.87 1,339.12 1,347.75 31.5M
2025-02-05 1,330.40 1,335.80 1,326.05 1,335.59 30.2M
2025-02-04 1,320.09 1,332.97 1,319.76 1,324.24 34.2M
2025-02-03 1,308.16 1,326.71 1,298.94 1,323.45 36.2M
2025-01-31 1,325.86 1,331.62 1,315.94 1,316.08 44.7M
2025-01-30 1,326.29 1,332.03 1,318.95 1,329.19 32.3M
2025-01-29 1,313.89 1,332.43 1,313.64 1,319.11 33.8M
2025-01-28 1,336.52 1,339.22 1,319.80 1,322.91 32.3M
2025-01-27 1,306.88 1,337.48 1,306.48 1,337.16 33.4M
2025-01-24 1,294.53 1,300.49 1,290.97 1,300.44 33.0M
2025-01-23 1,303.01 1,304.92 1,291.81 1,295.41 34.5M
2025-01-22 1,315.79 1,317.26 1,303.34 1,304.06 32.9M
2025-01-21 1,313.93 1,322.88 1,306.84 1,310.20 37.1M
2025-01-17 1,318.66 1,323.72 1,309.21 1,309.35 43.3M
2025-01-16 1,298.23 1,318.62 1,298.12 1,317.39 28.7M
2025-01-15 1,299.41 1,300.76 1,291.81 1,296.53 33.3M
2025-01-14 1,267.28 1,287.19 1,261.40 1,286.61 33.6M
2025-01-13 1,247.06 1,267.22 1,246.37 1,265.49 38.7M
2025-01-10 1,265.33 1,274.99 1,249.75 1,257.13 50.7M
2025-01-08 1,283.14 1,290.35 1,271.89 1,287.36 36.2M
2025-01-07 1,277.11 1,290.20 1,275.59 1,281.03 32.4M
2025-01-06 1,290.52 1,294.43 1,273.01 1,274.11 35.3M
2025-01-03 1,293.48 1,294.43 1,283.15 1,289.73 27.5M
2025-01-02 1,301.31 1,302.45 1,282.85 1,286.76 27.2M