303.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.00 | 13.00 | -445.00 | -324.00 | 0.0K |
| 09:35 | -234.00 | 77.00 | -270.00 | -270.00 | 0.0K |
| 09:40 | -280.00 | 49.00 | -302.00 | -194.00 | 0.0K |
| 09:45 | -192.00 | 473.00 | -571.00 | 382.00 | 0.0K |
| 09:50 | 420.00 | 420.00 | -274.00 | -274.00 | 0.0K |
| 09:55 | -313.00 | 204.00 | -434.00 | 200.00 | 0.0K |
| 10:00 | 467.00 | 837.00 | -553.00 | -231.00 | 0.0K |
| 10:05 | -189.00 | -35.00 | -820.00 | -85.00 | 0.0K |
| 10:10 | -103.00 | 432.00 | -253.00 | -50.00 | 0.0K |
| 10:15 | -15.00 | 66.00 | -577.00 | -544.00 | 0.0K |
| 10:20 | -524.00 | -107.00 | -667.00 | -229.00 | 0.0K |
| 10:25 | -198.00 | -152.00 | -740.00 | -152.00 | 0.0K |
| 10:30 | -156.00 | -114.00 | -845.00 | -841.00 | 0.0K |
| 10:35 | -856.00 | -317.00 | -992.00 | -317.00 | 0.0K |
| 10:40 | -287.00 | -177.00 | -688.00 | -511.00 | 0.0K |
| 10:45 | -307.00 | 298.00 | -369.00 | -182.00 | 0.0K |
| 10:50 | -214.00 | -4.00 | -388.00 | -38.00 | 0.0K |
| 10:55 | 186.00 | 287.00 | -258.00 | 229.00 | 0.0K |
| 11:00 | 265.00 | 416.00 | -254.00 | -254.00 | 0.0K |
| 11:05 | -328.00 | -70.00 | -406.00 | -164.00 | 0.0K |
| 11:10 | -188.00 | 173.00 | -315.00 | 39.00 | 0.0K |
| 11:15 | 69.00 | 389.00 | -254.00 | 165.00 | 0.0K |
| 11:20 | 171.00 | 373.00 | 118.00 | 284.00 | 0.0K |
| 11:25 | 302.00 | 639.00 | 290.00 | 416.00 | 0.0K |
| 11:30 | 418.00 | 488.00 | -5.00 | 156.00 | 0.0K |
| 11:35 | 183.00 | 298.00 | -241.00 | -215.00 | 0.0K |
| 11:40 | -205.00 | -205.00 | -726.00 | -662.00 | 0.0K |
| 11:45 | -677.00 | -36.00 | -739.00 | -499.00 | 0.0K |
| 11:50 | -481.00 | -65.00 | -483.00 | -65.00 | 0.0K |
| 11:55 | -73.00 | -73.00 | -625.00 | -281.00 | 0.0K |
| 12:00 | -291.00 | -62.00 | -529.00 | -62.00 | 0.0K |
| 12:05 | -68.00 | 375.00 | -333.00 | 375.00 | 0.0K |
| 12:10 | 379.00 | 634.00 | -129.00 | -43.00 | 0.0K |
| 12:15 | -18.00 | 145.00 | -596.00 | -574.00 | 0.0K |
| 12:20 | -554.00 | 105.00 | -621.00 | 105.00 | 0.0K |
| 12:25 | 129.00 | 688.00 | 129.00 | 220.00 | 0.0K |
| 12:30 | 220.00 | 601.00 | 160.00 | 304.00 | 0.0K |
| 12:35 | 270.00 | 424.00 | 98.00 | 293.00 | 0.0K |
| 12:40 | 279.00 | 395.00 | 9.00 | 201.00 | 0.0K |
| 12:45 | 182.00 | 182.00 | -243.00 | -6.00 | 0.0K |
| 12:50 | -16.00 | 36.00 | -226.00 | -176.00 | 0.0K |
| 12:55 | -178.00 | -3.00 | -441.00 | -49.00 | 0.0K |
| 13:00 | -303.00 | 564.00 | -567.00 | 536.00 | 0.0K |
| 13:05 | 551.00 | 551.00 | 37.00 | 52.00 | 0.0K |
| 13:10 | 38.00 | 375.00 | -172.00 | -128.00 | 0.0K |
| 13:15 | -84.00 | 323.00 | -84.00 | -20.00 | 0.0K |
| 13:20 | -19.00 | 604.00 | -19.00 | 604.00 | 0.0K |
| 13:25 | 644.00 | 981.00 | 568.00 | 568.00 | 0.0K |
| 13:30 | 552.00 | 864.00 | 341.00 | 712.00 | 0.0K |
| 13:35 | 676.00 | 818.00 | 497.00 | 798.00 | 0.0K |
| 13:40 | 808.00 | 965.00 | 577.00 | 965.00 | 0.0K |
| 13:45 | 985.00 | 995.00 | 361.00 | 481.00 | 0.0K |
| 13:50 | 539.00 | 692.00 | 369.00 | 507.00 | 0.0K |
| 13:55 | 503.00 | 814.00 | 420.00 | 506.00 | 0.0K |
| 14:00 | 602.00 | 918.00 | 602.00 | 804.00 | 0.0K |
| 14:05 | 772.00 | 782.00 | 409.00 | 678.00 | 0.0K |
| 14:10 | 676.00 | 863.00 | 369.00 | 391.00 | 0.0K |
| 14:15 | 403.00 | 738.00 | 403.00 | 536.00 | 0.0K |
| 14:20 | 540.00 | 909.00 | 283.00 | 796.00 | 0.0K |
| 14:25 | 794.00 | 808.00 | 584.00 | 679.00 | 0.0K |
| 14:30 | 665.00 | 855.00 | 319.00 | 319.00 | 0.0K |
| 14:35 | 111.00 | 301.00 | 55.00 | 241.00 | 0.0K |
| 14:40 | 233.00 | 405.00 | -4.00 | 32.00 | 0.0K |
| 14:45 | 74.00 | 513.00 | 64.00 | 158.00 | 0.0K |
| 14:50 | 166.00 | 287.00 | -25.00 | 115.00 | 0.0K |
| 14:55 | 93.00 | 650.00 | -50.00 | 297.00 | 0.0K |
| 15:00 | 319.00 | 498.00 | 56.00 | 247.00 | 0.0K |
| 15:05 | 243.00 | 347.00 | -406.00 | -135.00 | 0.0K |
| 15:10 | -161.00 | -88.00 | -482.00 | -454.00 | 0.0K |
| 15:15 | -438.00 | 312.00 | -438.00 | 209.00 | 0.0K |
| 15:20 | 221.00 | 526.00 | -150.00 | 290.00 | 0.0K |
| 15:25 | 300.00 | 534.00 | 78.00 | 198.00 | 0.0K |
| 15:30 | 211.00 | 219.00 | -229.00 | -111.00 | 0.0K |
| 15:35 | -107.00 | 274.00 | -215.00 | -187.00 | 0.0K |
| 15:40 | -253.00 | 424.00 | -449.00 | 424.00 | 0.0K |
| 15:45 | 450.00 | 755.00 | 108.00 | 426.00 | 0.0K |
| 15:50 | 537.00 | 765.00 | 140.00 | 610.00 | 0.0K |
| 15:55 | 774.00 | 1,026.00 | -401.00 | 214.00 | 0.0K |