303.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | -22.00 | 943.00 | -24.00 | 600.00 | 0.0K |
| 09:35 | 604.00 | 656.00 | 305.00 | 310.00 | 0.0K |
| 09:40 | 329.00 | 450.00 | -2.00 | 22.00 | 0.0K |
| 09:50 | -14.00 | 339.00 | -14.00 | 268.00 | 0.0K |
| 09:55 | 194.00 | 266.00 | -246.00 | 226.00 | 0.0K |
| 10:10 | -347.00 | 15.00 | -392.00 | 15.00 | 0.0K |
| 10:25 | -271.00 | 440.00 | -288.00 | 406.00 | 0.0K |
| 10:30 | 329.00 | 391.00 | -79.00 | 34.00 | 0.0K |
| 10:35 | 68.00 | 746.00 | 61.00 | 746.00 | 0.0K |
| 10:40 | 746.00 | 887.00 | 232.00 | 255.00 | 0.0K |
| 10:45 | 271.00 | 271.00 | -227.00 | 163.00 | 0.0K |
| 10:55 | -90.00 | 197.00 | -175.00 | 197.00 | 0.0K |
| 11:00 | 173.00 | 369.00 | 17.00 | 113.00 | 0.0K |
| 11:05 | 85.00 | 172.00 | -380.00 | 172.00 | 0.0K |
| 11:10 | 163.00 | 383.00 | -47.00 | 122.00 | 0.0K |
| 11:15 | 124.00 | 403.00 | -225.00 | 357.00 | 0.0K |
| 11:30 | -184.00 | 719.00 | -184.00 | 662.00 | 0.0K |
| 11:45 | -697.00 | 503.00 | -697.00 | 503.00 | 0.0K |
| 11:50 | 471.00 | 640.00 | 351.00 | 359.00 | 0.0K |
| 12:00 | -368.00 | 71.00 | -380.00 | 47.00 | 0.0K |
| 12:05 | 57.00 | 271.00 | -263.00 | 121.00 | 0.0K |
| 12:10 | 99.00 | 520.00 | 79.00 | 507.00 | 0.0K |
| 12:20 | -157.00 | 52.00 | -181.00 | 34.00 | 0.0K |
| 12:30 | -228.00 | 143.00 | -228.00 | 32.00 | 0.0K |
| 12:35 | 18.00 | 316.00 | -251.00 | 244.00 | 0.0K |
| 12:40 | 228.00 | 322.00 | -113.00 | 5.00 | 0.0K |
| 13:00 | -122.00 | 244.00 | -240.00 | 70.00 | 0.0K |
| 13:05 | 2.00 | 365.00 | -267.00 | 317.00 | 0.0K |
| 13:10 | 323.00 | 353.00 | -175.00 | 157.00 | 0.0K |
| 13:30 | 17.00 | 264.00 | -63.00 | 78.00 | 0.0K |
| 13:40 | -199.00 | 74.00 | -209.00 | 74.00 | 0.0K |
| 13:45 | 102.00 | 323.00 | 102.00 | 296.00 | 0.0K |
| 13:50 | 294.00 | 404.00 | 235.00 | 362.00 | 0.0K |
| 14:20 | -248.00 | 320.00 | -248.00 | 309.00 | 0.0K |
| 14:25 | 361.00 | 386.00 | 113.00 | 206.00 | 0.0K |
| 14:30 | 104.00 | 556.00 | 8.00 | 302.00 | 0.0K |
| 14:35 | 291.00 | 366.00 | -87.00 | 186.00 | 0.0K |
| 14:40 | 226.00 | 241.00 | -43.00 | 112.00 | 0.0K |
| 14:50 | -121.00 | 369.00 | -121.00 | 150.00 | 0.0K |
| 15:30 | 4.00 | 115.00 | -172.00 | 106.00 | 0.0K |
| 15:40 | -115.00 | 310.00 | -155.00 | 67.00 | 0.0K |
| 15:45 | 107.00 | 212.00 | -68.00 | 174.00 | 0.0K |