S

SRO
🏛️ États-Unis →
6,660.37
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 6,661.58 6,677.31 6,644.49 6,660.37 0.0M
2025-09-26 6,615.38 6,648.97 6,604.43 6,643.70 0.0M
2025-09-25 6,608.19 6,619.00 6,569.22 6,600.38 0.0M
2025-09-24 6,669.79 6,672.66 6,621.76 6,634.55 0.0M
2025-09-23 6,692.44 6,699.52 6,645.58 6,656.92 0.0M
2025-09-22 6,654.28 6,698.88 6,648.07 6,694.72 0.0M
2025-09-19 6,647.11 6,671.82 6,630.31 6,664.36 0.0M
2025-09-18 6,604.87 6,624.39 6,551.15 6,600.35 0.0M
2025-09-17 6,624.13 6,626.99 6,600.11 6,606.76 0.0M
2025-09-16 6,603.49 6,619.62 6,602.07 6,615.28 0.0M
2025-09-13 6,590.66 6,600.21 6,579.49 6,584.29 0.0M
2025-09-12 6,554.41 6,592.89 6,545.80 6,587.47 0.0M
2025-09-11 6,550.29 6,555.97 6,516.34 6,532.04 0.0M
2025-09-10 6,503.33 6,518.23 6,483.08 6,512.61 0.0M
2025-09-09 6,498.09 6,508.67 6,483.29 6,495.15 0.0M
2025-09-07 6,529.08 6,481.50 6,481.50 6,481.50 0.0M
2025-09-06 6,529.08 6,532.65 6,443.98 6,481.50 0.0M
2025-09-05 6,456.60 6,502.54 6,445.98 6,502.08 0.0M
2025-09-04 6,445.82 6,453.67 6,416.17 6,448.26 0.0M
2025-09-03 6,401.51 6,416.54 6,360.58 6,415.54 0.0M
2025-08-30 6,489.28 6,491.76 6,444.57 6,460.26 0.0M
2025-08-29 6,483.84 6,508.23 6,466.96 6,501.86 0.0M
2025-08-28 6,462.26 6,487.06 6,457.84 6,481.40 0.0M
2025-08-27 6,435.49 6,468.37 6,429.21 6,465.94 0.0M
2025-08-26 6,457.67 6,466.89 6,438.06 6,439.32 0.0M
2025-08-23 6,384.59 6,478.89 6,384.59 6,466.91 0.0M
2025-08-22 6,380.83 6,393.65 6,352.71 6,370.17 0.0M
2025-08-21 6,406.62 6,408.40 6,343.86 6,395.78 0.0M
2025-08-20 6,446.24 6,456.48 6,400.22 6,411.37 0.0M
2025-08-19 6,445.02 6,455.35 6,437.70 6,449.15 0.0M
2025-08-16 6,477.38 6,481.34 6,441.85 6,449.80 0.0M
2025-08-15 6,453.46 6,473.92 6,441.07 6,468.54 0.0M
2025-08-14 6,462.67 6,480.28 6,445.02 6,466.58 0.0M
2025-08-13 6,395.17 6,446.55 6,385.76 6,445.76 0.0M
2025-08-12 6,389.67 6,407.25 6,364.06 6,373.45 0.0M
2025-08-09 6,355.22 6,395.16 6,355.22 6,389.45 0.0M
2025-08-08 6,374.32 6,389.71 6,310.32 6,340.00 0.0M
2025-08-07 6,309.30 6,352.83 6,301.11 6,345.06 0.0M
2025-08-06 6,336.63 6,346.00 6,289.37 6,299.19 0.0M
2025-08-05 6,271.71 6,330.69 6,271.71 6,329.94 0.0M
2025-08-02 6,287.28 6,287.28 6,212.69 6,238.01 0.0M
2025-08-01 6,427.02 6,427.02 6,327.64 6,339.39 0.0M
2025-07-31 6,381.23 6,396.54 6,336.38 6,362.90 0.0M
2025-07-30 6,405.62 6,409.26 6,363.92 6,370.86 0.0M
2025-07-29 6,397.69 6,401.07 6,375.79 6,389.77 0.0M
2025-07-26 6,370.01 6,395.82 6,368.53 6,388.64 0.0M
2025-07-25 6,368.60 6,381.31 6,360.57 6,363.35 0.0M
2025-07-24 6,326.90 6,360.64 6,317.49 6,358.91 0.0M
2025-07-23 6,306.60 6,316.12 6,281.71 6,309.62 0.0M
2025-07-22 6,304.74 6,336.08 6,303.79 6,305.60 0.0M
2025-07-19 6,312.95 6,315.61 6,285.27 6,296.79 0.0M
2025-07-18 6,263.40 6,304.69 6,262.27 6,297.36 0.0M
2025-07-17 6,254.50 6,268.12 6,201.59 6,263.70 0.0M
2025-07-16 6,295.29 6,302.04 6,241.68 6,243.76 0.0M
2025-07-15 6,255.15 6,273.31 6,239.22 6,268.56 0.0M
2025-07-12 6,255.68 6,269.44 6,237.60 6,259.75 0.0M
2025-07-11 6,266.80 6,290.22 6,251.44 6,280.46 0.0M
2025-07-10 6,243.33 6,269.16 6,231.43 6,263.26 0.0M
2025-07-09 6,234.03 6,242.70 6,217.75 6,225.52 0.0M
2025-07-08 6,259.04 6,262.07 6,201.00 6,229.98 0.0M
2025-07-04 6,246.46 6,284.65 6,246.46 6,279.35 0.0M
2025-07-03 6,193.88 6,227.60 6,188.29 6,227.42 0.0M
2025-07-02 6,187.25 6,210.78 6,177.97 6,198.01 0.0M
2025-07-01 6,193.36 6,215.08 6,174.97 6,204.95 0.0M
2025-06-28 6,150.70 6,187.68 6,132.35 6,173.07 0.0M
2025-06-27 6,112.09 6,146.52 6,107.27 6,141.02 0.0M
2025-06-26 6,104.23 6,108.51 6,080.09 6,092.16 0.0M
2025-06-25 6,061.21 6,101.76 6,059.25 6,092.18 0.0M
2025-06-24 5,969.67 6,028.77 5,943.23 6,025.17 0.0M
2025-06-21 5,999.67 6,018.20 5,952.56 5,967.84 0.0M
2025-06-19 5,987.93 6,018.25 5,971.89 5,980.87 0.0M
2025-06-18 6,012.15 6,023.25 5,974.80 5,982.72 0.0M
2025-06-17 6,004.00 6,050.83 6,004.00 6,033.11 0.0M
2025-06-14 6,000.56 6,026.16 5,963.21 5,976.97 0.0M
2025-06-13 6,009.90 6,045.43 6,003.88 6,045.26 0.0M
2025-06-12 6,049.38 6,059.40 6,002.32 6,022.24 0.0M
2025-06-11 6,009.91 6,043.01 6,000.28 6,038.81 0.0M
2025-06-10 6,004.63 6,021.31 5,994.18 6,005.88 0.0M
2025-06-07 5,987.06 6,016.87 5,978.63 6,000.36 0.0M
2025-06-06 5,985.67 5,999.70 5,921.20 5,939.30 0.0M
2025-06-05 5,978.94 5,990.48 5,966.11 5,970.81 0.0M
2025-06-04 5,938.56 5,981.35 5,929.00 5,970.37 0.0M
2025-06-03 5,896.68 5,937.40 5,861.43 5,935.94 0.0M
2025-05-31 5,903.67 5,922.14 5,843.66 5,911.69 0.0M
2025-05-30 5,939.96 5,943.13 5,873.80 5,912.17 0.0M
2025-05-29 5,925.54 5,939.92 5,881.88 5,888.55 0.0M
2025-05-28 5,854.07 5,924.33 5,854.07 5,921.54 0.0M
2025-05-24 5,781.89 5,829.51 5,767.41 5,802.82 0.0M
2025-05-23 5,841.26 5,878.08 5,825.82 5,842.01 0.0M
2025-05-22 5,910.18 5,938.37 5,830.91 5,844.61 0.0M
2025-05-21 5,944.66 5,953.06 5,909.26 5,940.46 0.0M
2025-05-20 5,902.88 5,968.61 5,895.69 5,963.60 0.0M
2025-05-17 5,929.09 5,958.62 5,907.36 5,958.38 0.0M
2025-05-16 5,869.82 5,924.21 5,865.16 5,916.93 0.0M
2025-05-15 5,896.74 5,906.55 5,872.11 5,892.58 0.0M
2025-05-14 5,854.15 5,906.64 5,845.02 5,886.55 0.0M
2025-05-13 5,807.20 5,845.37 5,786.08 5,844.19 0.0M
2025-05-10 5,679.65 5,691.69 5,644.15 5,659.91 0.0M
2025-05-09 5,663.60 5,720.10 5,635.38 5,663.94 0.0M
2025-05-08 5,614.18 5,654.73 5,578.64 5,631.28 0.0M
2025-05-07 5,605.87 5,649.58 5,586.04 5,606.91 0.0M
2025-05-06 5,655.32 5,683.38 5,634.48 5,650.38 0.0M
2025-05-03 5,645.88 5,700.70 5,642.28 5,686.67 0.0M
2025-05-02 5,625.14 5,658.91 5,597.35 5,604.14 0.0M
2025-05-01 5,499.44 5,581.84 5,433.24 5,569.06 0.0M
2025-04-30 5,508.87 5,571.95 5,505.70 5,560.83 0.0M
2025-04-29 5,529.22 5,553.66 5,468.64 5,528.75 0.0M
2025-04-26 5,489.73 5,528.11 5,455.86 5,525.21 0.0M
2025-04-25 5,381.38 5,489.40 5,371.96 5,484.77 0.0M
2025-04-24 5,395.92 5,469.69 5,356.17 5,375.86 0.0M
2025-04-23 5,207.67 5,309.61 5,207.67 5,287.76 0.0M
2025-04-22 5,232.94 5,232.94 5,101.63 5,158.20 0.0M
2025-04-18 5,305.45 5,328.31 5,255.58 5,282.70 0.0M
2025-04-17 5,335.75 5,367.24 5,220.79 5,275.70 0.0M
2025-04-16 5,411.99 5,450.41 5,386.44 5,396.63 0.0M
2025-04-15 5,441.96 5,459.46 5,358.02 5,405.97 0.0M
2025-04-12 5,255.56 5,381.46 5,220.77 5,363.36 0.0M
2025-04-11 5,353.15 5,353.15 5,115.27 5,268.05 0.0M
2025-04-10 4,965.28 5,481.34 4,948.43 5,456.90 0.0M
2025-04-09 5,193.57 5,267.47 4,910.42 4,982.77 0.0M
2025-04-08 4,953.79 5,246.57 4,835.04 5,062.25 0.0M
2025-04-05 5,292.14 5,292.14 5,069.90 5,074.08 0.0M
2025-04-04 5,492.74 5,499.53 5,390.83 5,396.52 0.0M
2025-04-03 5,580.76 5,695.31 5,571.48 5,670.97 0.0M
2025-04-02 5,597.53 5,650.57 5,558.52 5,633.07 0.0M
2025-04-01 5,527.91 5,627.56 5,488.73 5,611.85 0.0M
2025-03-29 5,679.20 5,685.89 5,572.42 5,580.94 0.0M
2025-03-28 5,695.64 5,732.28 5,670.94 5,693.31 0.0M
2025-03-27 5,771.66 5,783.62 5,694.41 5,712.20 0.0M
2025-03-26 5,775.96 5,786.95 5,760.42 5,776.65 0.0M
2025-03-25 5,718.08 5,775.14 5,718.08 5,767.57 0.0M
2025-03-22 5,630.73 5,670.84 5,603.10 5,667.56 0.0M
2025-03-21 5,646.92 5,711.15 5,632.33 5,662.89 0.0M
2025-03-20 5,632.37 5,715.33 5,622.20 5,675.29 0.0M
2025-03-19 5,654.53 5,654.53 5,597.76 5,614.66 0.0M
2025-03-18 5,635.60 5,703.52 5,631.12 5,675.12 0.0M
2025-03-15 5,563.85 5,645.27 5,563.85 5,638.94 0.0M
2025-03-14 5,594.45 5,597.78 5,504.65 5,521.52 0.0M
2025-03-13 5,624.84 5,642.19 5,546.09 5,599.30 0.0M
2025-03-12 5,603.65 5,636.30 5,528.41 5,572.07 0.0M
2025-03-11 5,705.37 5,705.37 5,564.02 5,614.56 0.0M
2025-03-08 5,726.01 5,783.01 5,666.29 5,770.20 0.0M
2025-03-07 5,785.87 5,812.08 5,711.64 5,738.52 0.0M
2025-03-06 5,781.36 5,860.59 5,742.35 5,842.63 0.0M
2025-03-05 5,811.98 5,865.08 5,732.59 5,778.15 0.0M
2025-03-04 5,968.33 5,986.09 5,810.91 5,849.72 0.0M
2025-03-01 5,856.74 5,959.40 5,837.66 5,954.50 0.0M
2025-02-28 5,981.88 5,993.69 5,858.78 5,861.57 0.0M
2025-02-27 5,970.87 6,009.82 5,932.69 5,956.06 0.0M
2025-02-26 5,982.73 5,992.65 5,908.49 5,955.25 0.0M
2025-02-25 6,026.69 6,043.65 5,977.83 5,983.25 0.0M
2025-02-22 6,114.10 6,114.82 6,008.56 6,013.13 0.0M
2025-02-21 6,134.50 6,134.50 6,084.59 6,117.52 0.0M
2025-02-20 6,117.76 6,147.43 6,111.15 6,144.15 0.0M
2025-02-19 6,121.60 6,129.63 6,099.51 6,129.58 0.0M
2025-02-15 6,115.52 6,127.47 6,107.62 6,114.63 0.0M
2025-02-14 6,060.59 6,116.91 6,050.95 6,115.07 0.0M
2025-02-13 6,025.08 6,063.00 6,003.00 6,051.97 0.0M
2025-02-12 6,049.32 6,076.28 6,042.34 6,068.50 0.0M
2025-02-11 6,046.40 6,073.38 6,044.84 6,066.44 0.0M
2025-02-08 6,083.13 6,101.28 6,019.96 6,025.99 0.0M
2025-02-07 6,072.22 6,084.03 6,046.83 6,083.57 0.0M
2025-02-06 6,020.45 6,062.86 6,007.06 6,061.48 0.0M
2025-02-05 5,998.14 6,042.48 5,990.87 6,037.88 0.0M
2025-02-04 5,969.65 6,022.13 5,923.93 5,994.57 0.0M
2025-02-01 6,096.79 6,120.91 6,030.93 6,040.53 0.0M
2025-01-31 6,050.75 6,086.64 6,027.46 6,071.17 0.0M
2025-01-30 6,057.70 6,062.83 6,012.96 6,039.31 0.0M
2025-01-29 6,026.97 6,074.54 5,994.63 6,067.70 0.0M
2025-01-28 5,969.04 6,017.17 5,962.92 6,012.28 0.0M
2025-01-25 6,121.43 6,128.18 6,088.74 6,101.24 0.0M
2025-01-24 6,076.32 6,118.73 6,074.67 6,118.71 0.0M
2025-01-23 6,081.39 6,100.81 6,076.13 6,086.37 0.0M
2025-01-22 6,014.12 6,051.51 6,006.88 6,049.24 0.0M
2025-01-18 5,995.40 6,014.96 5,978.44 5,996.66 0.0M
2025-01-17 5,963.61 5,964.69 5,930.72 5,937.34 0.0M
2025-01-16 5,905.21 5,960.61 5,905.21 5,949.91 0.0M
2025-01-15 5,859.27 5,871.92 5,805.42 5,842.91 0.0M
2025-01-14 5,782.02 5,838.61 5,773.31 5,836.22 0.0M
2025-01-11 5,890.35 5,890.35 5,807.78 5,827.04 0.0M
2025-01-09 5,910.66 5,927.89 5,874.78 5,918.25 0.0M
2025-01-08 5,993.26 6,000.68 5,890.68 5,909.03 0.0M
2025-01-07 5,982.81 6,021.04 5,960.01 5,975.38 0.0M
2025-01-04 5,891.07 5,949.34 5,888.66 5,942.47 0.0M
2025-01-03 5,903.26 5,935.09 5,829.53 5,868.55 0.0M
2025-01-01 5,919.74 5,929.74 5,868.86 5,881.63 0.0M