421.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.00 | 1,365.00 | 12.00 | 707.00 | 0.0K |
| 09:35 | 687.00 | 717.00 | 495.00 | 602.00 | 0.0K |
| 09:40 | 637.00 | 640.00 | 254.00 | 311.00 | 0.0K |
| 09:45 | 240.00 | 447.00 | 240.00 | 328.00 | 0.0K |
| 09:50 | 312.00 | 638.00 | 187.00 | 215.00 | 0.0K |
| 09:55 | 239.00 | 406.00 | 25.00 | 25.00 | 0.0K |
| 10:00 | 482.00 | 768.00 | 356.00 | 390.00 | 0.0K |
| 10:05 | 392.00 | 476.00 | -49.00 | 98.00 | 0.0K |
| 10:30 | -308.00 | 443.00 | -472.00 | 420.00 | 0.0K |
| 10:45 | -238.00 | 440.00 | -263.00 | 410.00 | 0.0K |
| 10:50 | 390.00 | 483.00 | 88.00 | 104.00 | 0.0K |
| 11:00 | -707.00 | 407.00 | -707.00 | 329.00 | 0.0K |
| 11:20 | -391.00 | 68.00 | -545.00 | 68.00 | 0.0K |
| 11:25 | 32.00 | 339.00 | 32.00 | 278.00 | 0.0K |
| 11:35 | -205.00 | 204.00 | -407.00 | 162.00 | 0.0K |
| 11:40 | 150.00 | 369.00 | -287.00 | 355.00 | 0.0K |
| 11:45 | 377.00 | 699.00 | 202.00 | 512.00 | 0.0K |
| 11:50 | 496.00 | 758.00 | 496.00 | 649.00 | 0.0K |
| 11:55 | 623.00 | 623.00 | 114.00 | 216.00 | 0.0K |
| 12:10 | -50.00 | 576.00 | -56.00 | 489.00 | 0.0K |
| 12:35 | -418.00 | 100.00 | -508.00 | 54.00 | 0.0K |
| 12:40 | 60.00 | 607.00 | 52.00 | 92.00 | 0.0K |
| 12:45 | 94.00 | 188.00 | -230.00 | 154.00 | 0.0K |
| 13:10 | 29.00 | 582.00 | -307.00 | 549.00 | 0.0K |
| 13:20 | -618.00 | 163.00 | -868.00 | 39.00 | 0.0K |
| 13:30 | -24.00 | 569.00 | -24.00 | 527.00 | 0.0K |
| 13:35 | 571.00 | 754.00 | 516.00 | 538.00 | 0.0K |
| 13:50 | -292.00 | 161.00 | -680.00 | 161.00 | 0.0K |
| 13:55 | 201.00 | 595.00 | 88.00 | 536.00 | 0.0K |
| 14:00 | 556.00 | 581.00 | 13.00 | 305.00 | 0.0K |
| 14:15 | -580.00 | 331.00 | -979.00 | 280.00 | 0.0K |
| 14:20 | 296.00 | 801.00 | 175.00 | 635.00 | 0.0K |
| 14:35 | -377.00 | 370.00 | -468.00 | 242.00 | 0.0K |
| 14:45 | -87.00 | 176.00 | -316.00 | 176.00 | 0.0K |
| 14:50 | 194.00 | 274.00 | -214.00 | 164.00 | 0.0K |
| 15:10 | -255.00 | 254.00 | -733.00 | 171.00 | 0.0K |
| 15:15 | 201.00 | 689.00 | 191.00 | 447.00 | 0.0K |
| 15:20 | 371.00 | 737.00 | -149.00 | 648.00 | 0.0K |
| 15:25 | 694.00 | 791.00 | 103.00 | 258.00 | 0.0K |
| 15:35 | -320.00 | 163.00 | -702.00 | 69.00 | 0.0K |
| 15:45 | -87.00 | 638.00 | -441.00 | 517.00 | 0.0K |
| 15:50 | 217.00 | 506.00 | -547.00 | 506.00 | 0.0K |
| 15:55 | 418.00 | 509.00 | -171.00 | 223.00 | 0.0K |