1,557.58
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,541.91 | 1,558.75 | 1,541.91 | 1,557.58 | 0.0M |
| 2025-09-25 | 1,550.72 | 1,550.72 | 1,529.49 | 1,541.91 | 0.0M |
| 2025-09-24 | 1,566.82 | 1,571.92 | 1,550.59 | 1,550.72 | 0.0M |
| 2025-09-23 | 1,569.20 | 1,581.30 | 1,564.29 | 1,566.82 | 0.0M |
| 2025-09-22 | 1,569.30 | 1,572.12 | 1,558.43 | 1,569.20 | 0.0M |
| 2025-09-19 | 1,578.13 | 1,579.05 | 1,563.97 | 1,569.30 | 0.0M |
| 2025-09-18 | 1,556.20 | 1,580.44 | 1,556.20 | 1,578.13 | 0.0M |
| 2025-09-17 | 1,559.34 | 1,580.94 | 1,544.97 | 1,556.20 | 0.0M |
| 2025-09-16 | 1,564.21 | 1,565.96 | 1,551.05 | 1,559.34 | 0.0M |
| 2025-09-15 | 1,562.58 | 1,573.76 | 1,562.47 | 1,564.21 | 0.0M |
| 2025-09-12 | 1,579.88 | 1,579.88 | 1,562.28 | 1,562.58 | 0.0M |
| 2025-09-11 | 1,552.79 | 1,580.74 | 1,552.79 | 1,579.88 | 0.0M |
| 2025-09-10 | 1,552.93 | 1,564.55 | 1,546.10 | 1,552.79 | 0.0M |
| 2025-09-09 | 1,568.49 | 1,568.49 | 1,547.60 | 1,552.93 | 0.0M |
| 2025-09-08 | 1,565.89 | 1,569.87 | 1,558.15 | 1,568.49 | 0.0M |
| 2025-09-05 | 1,557.02 | 1,577.64 | 1,552.78 | 1,565.89 | 0.0M |
| 2025-09-04 | 1,533.59 | 1,557.46 | 1,533.59 | 1,557.02 | 0.0M |
| 2025-09-03 | 1,536.24 | 1,542.74 | 1,525.59 | 1,533.59 | 0.0M |
| 2025-09-02 | 1,541.82 | 1,541.82 | 1,522.93 | 1,536.24 | 0.0M |
| 2025-08-29 | 1,554.55 | 1,554.55 | 1,535.79 | 1,541.82 | 0.0M |
| 2025-08-28 | 1,545.50 | 1,555.87 | 1,545.50 | 1,554.55 | 0.0M |
| 2025-08-27 | 1,537.67 | 1,550.11 | 1,535.90 | 1,545.50 | 0.0M |
| 2025-08-26 | 1,528.34 | 1,541.03 | 1,528.34 | 1,537.67 | 0.0M |
| 2025-08-25 | 1,540.90 | 1,540.90 | 1,528.21 | 1,528.34 | 0.0M |
| 2025-08-22 | 1,505.30 | 1,549.37 | 1,505.30 | 1,540.90 | 0.0M |
| 2025-08-21 | 1,506.51 | 1,507.48 | 1,496.54 | 1,505.30 | 0.0M |
| 2025-08-20 | 1,513.42 | 1,513.42 | 1,496.09 | 1,506.51 | 0.0M |
| 2025-08-19 | 1,516.56 | 1,526.26 | 1,510.51 | 1,513.42 | 0.0M |
| 2025-08-18 | 1,510.71 | 1,516.98 | 1,510.71 | 1,516.56 | 0.0M |
| 2025-08-15 | 1,517.71 | 1,520.25 | 1,509.90 | 1,510.71 | 0.0M |
| 2025-08-14 | 1,540.83 | 1,540.83 | 1,512.53 | 1,517.71 | 0.0M |
| 2025-08-13 | 1,523.36 | 1,541.20 | 1,519.78 | 1,540.83 | 0.0M |
| 2025-08-12 | 1,488.83 | 1,523.74 | 1,488.83 | 1,523.36 | 0.0M |
| 2025-08-11 | 1,495.16 | 1,500.07 | 1,486.65 | 1,488.83 | 0.0M |
| 2025-08-08 | 1,496.44 | 1,506.21 | 1,493.05 | 1,495.16 | 0.0M |
| 2025-08-07 | 1,502.56 | 1,517.77 | 1,489.54 | 1,496.44 | 0.0M |
| 2025-08-06 | 1,505.05 | 1,506.72 | 1,494.27 | 1,502.56 | 0.0M |
| 2025-08-05 | 1,507.76 | 1,512.96 | 1,493.75 | 1,505.10 | 0.0M |
| 2025-08-04 | 1,488.10 | 1,507.90 | 1,488.10 | 1,507.76 | 0.0M |
| 2025-08-01 | 1,507.76 | 1,507.76 | 1,465.51 | 1,488.06 | 0.0M |
| 2025-07-31 | 1,528.56 | 1,529.03 | 1,505.14 | 1,507.76 | 0.0M |
| 2025-07-30 | 1,530.54 | 1,542.71 | 1,521.22 | 1,528.56 | 0.0M |
| 2025-07-29 | 1,531.70 | 1,539.73 | 1,524.97 | 1,530.54 | 0.0M |
| 2025-07-28 | 1,533.94 | 1,539.04 | 1,527.88 | 1,531.70 | 0.0M |
| 2025-07-25 | 1,515.55 | 1,535.17 | 1,515.55 | 1,533.94 | 0.0M |
| 2025-07-24 | 1,523.28 | 1,523.42 | 1,513.59 | 1,515.55 | 0.0M |
| 2025-07-23 | 1,508.99 | 1,524.51 | 1,508.99 | 1,523.28 | 0.0M |
| 2025-07-22 | 1,492.55 | 1,512.24 | 1,492.12 | 1,508.99 | 0.0M |
| 2025-07-21 | 1,505.66 | 1,509.20 | 1,492.54 | 1,492.55 | 0.0M |
| 2025-07-18 | 1,505.88 | 1,513.99 | 1,500.59 | 1,505.66 | 0.0M |
| 2025-07-17 | 1,487.14 | 1,509.25 | 1,487.14 | 1,505.88 | 0.0M |
| 2025-07-16 | 1,479.26 | 1,488.99 | 1,465.16 | 1,487.14 | 0.0M |
| 2025-07-15 | 1,503.96 | 1,509.94 | 1,479.14 | 1,479.29 | 0.0M |
| 2025-07-14 | 1,495.95 | 1,504.76 | 1,492.16 | 1,503.96 | 0.0M |
| 2025-07-11 | 1,510.70 | 1,510.70 | 1,495.01 | 1,495.95 | 0.0M |
| 2025-07-10 | 1,506.06 | 1,519.78 | 1,504.18 | 1,510.70 | 0.0M |
| 2025-07-09 | 1,496.97 | 1,506.74 | 1,495.50 | 1,506.06 | 0.0M |
| 2025-07-08 | 1,494.72 | 1,504.39 | 1,492.79 | 1,496.97 | 0.0M |
| 2025-07-07 | 1,508.91 | 1,508.91 | 1,485.24 | 1,494.72 | 0.0M |
| 2025-07-03 | 1,497.29 | 1,510.84 | 1,497.29 | 1,508.91 | 0.0M |
| 2025-07-02 | 1,485.48 | 1,497.40 | 1,481.17 | 1,497.29 | 0.0M |
| 2025-07-01 | 1,476.47 | 1,493.75 | 1,470.28 | 1,485.48 | 0.0M |
| 2025-06-30 | 1,474.21 | 1,479.36 | 1,470.99 | 1,476.47 | 0.0M |
| 2025-06-27 | 1,467.56 | 1,483.92 | 1,466.08 | 1,474.21 | 0.0M |
| 2025-06-26 | 1,448.59 | 1,468.57 | 1,448.59 | 1,467.56 | 0.0M |
| 2025-06-25 | 1,459.29 | 1,462.39 | 1,447.19 | 1,448.59 | 0.0M |
| 2025-06-24 | 1,444.32 | 1,462.34 | 1,444.32 | 1,459.29 | 0.0M |
| 2025-06-23 | 1,433.24 | 1,445.27 | 1,417.58 | 1,444.32 | 0.0M |
| 2025-06-20 | 1,434.32 | 1,444.11 | 1,426.08 | 1,433.24 | 0.0M |
| 2025-06-18 | 1,429.78 | 1,445.91 | 1,429.78 | 1,434.32 | 0.0M |
| 2025-06-17 | 1,440.12 | 1,440.12 | 1,428.20 | 1,429.78 | 0.0M |
| 2025-06-16 | 1,425.15 | 1,449.29 | 1,425.15 | 1,440.12 | 0.0M |
| 2025-06-13 | 1,449.08 | 1,449.08 | 1,420.25 | 1,425.15 | 0.0M |
| 2025-06-12 | 1,446.45 | 1,449.08 | 1,436.38 | 1,449.08 | 0.0M |
| 2025-06-11 | 1,453.68 | 1,460.63 | 1,442.51 | 1,446.45 | 0.0M |
| 2025-06-10 | 1,457.10 | 1,461.37 | 1,449.28 | 1,453.68 | 0.0M |
| 2025-06-09 | 1,457.94 | 1,464.25 | 1,452.48 | 1,457.10 | 0.0M |
| 2025-06-06 | 1,445.88 | 1,459.88 | 1,445.88 | 1,457.88 | 0.0M |
| 2025-06-05 | 1,447.58 | 1,455.65 | 1,439.69 | 1,445.77 | 0.0M |
| 2025-06-04 | 1,445.81 | 1,455.56 | 1,445.81 | 1,447.58 | 0.0M |
| 2025-06-03 | 1,429.20 | 1,448.91 | 1,426.86 | 1,445.82 | 0.0M |
| 2025-06-02 | 1,429.20 | 1,429.35 | 1,407.02 | 1,429.20 | 0.0M |
| 2025-05-30 | 1,431.28 | 1,433.09 | 1,413.45 | 1,429.20 | 0.0M |
| 2025-05-29 | 1,429.48 | 1,440.82 | 1,421.64 | 1,431.28 | 0.0M |
| 2025-05-28 | 1,447.61 | 1,449.10 | 1,428.02 | 1,429.48 | 0.0M |
| 2025-05-27 | 1,417.79 | 1,447.96 | 1,417.79 | 1,447.61 | 0.0M |
| 2025-05-23 | 1,420.19 | 1,422.20 | 1,398.78 | 1,417.79 | 0.0M |
| 2025-05-22 | 1,423.06 | 1,428.32 | 1,413.52 | 1,420.19 | 0.0M |
| 2025-05-21 | 1,459.08 | 1,459.08 | 1,421.23 | 1,423.06 | 0.0M |
| 2025-05-20 | 1,463.62 | 1,464.20 | 1,453.83 | 1,459.08 | 0.0M |
| 2025-05-19 | 1,468.37 | 1,468.37 | 1,448.78 | 1,463.59 | 0.0M |
| 2025-05-16 | 1,450.86 | 1,468.55 | 1,448.05 | 1,468.37 | 0.0M |
| 2025-05-15 | 1,449.99 | 1,452.17 | 1,436.56 | 1,450.86 | 0.0M |
| 2025-05-14 | 1,451.89 | 1,456.88 | 1,447.96 | 1,449.99 | 0.0M |
| 2025-05-13 | 1,444.40 | 1,457.81 | 1,444.40 | 1,451.89 | 0.0M |
| 2025-05-12 | 1,394.77 | 1,447.40 | 1,394.77 | 1,444.40 | 0.0M |
| 2025-05-09 | 1,397.82 | 1,403.28 | 1,388.79 | 1,394.77 | 0.0M |
| 2025-05-08 | 1,382.71 | 1,410.91 | 1,382.71 | 1,397.82 | 0.0M |
| 2025-05-07 | 1,378.85 | 1,388.75 | 1,373.10 | 1,382.71 | 0.0M |
| 2025-05-06 | 1,389.11 | 1,389.11 | 1,370.84 | 1,378.85 | 0.0M |
| 2025-05-05 | 1,390.73 | 1,398.48 | 1,380.25 | 1,389.11 | 0.0M |
| 2025-05-02 | 1,354.46 | 1,394.65 | 1,354.46 | 1,390.73 | 0.0M |
| 2025-05-01 | 1,346.82 | 1,370.22 | 1,346.77 | 1,354.46 | 0.0M |
| 2025-04-30 | 1,346.36 | 1,348.96 | 1,313.23 | 1,346.82 | 0.0M |
| 2025-04-29 | 1,337.21 | 1,352.27 | 1,328.98 | 1,346.38 | 0.0M |
| 2025-04-28 | 1,331.90 | 1,345.01 | 1,322.55 | 1,337.21 | 0.0M |
| 2025-04-25 | 1,336.07 | 1,336.07 | 1,321.31 | 1,331.90 | 0.0M |
| 2025-04-24 | 1,306.70 | 1,337.89 | 1,306.37 | 1,336.07 | 0.0M |
| 2025-04-23 | 1,283.99 | 1,346.91 | 1,283.99 | 1,306.69 | 0.0M |
| 2025-04-22 | 1,252.39 | 1,289.08 | 1,252.39 | 1,283.99 | 0.0M |
| 2025-04-21 | 1,286.77 | 1,286.77 | 1,239.99 | 1,252.39 | 0.0M |
| 2025-04-17 | 1,277.63 | 1,294.15 | 1,276.87 | 1,286.77 | 0.0M |
| 2025-04-16 | 1,295.87 | 1,295.87 | 1,262.49 | 1,277.63 | 0.0M |
| 2025-04-15 | 1,295.66 | 1,310.13 | 1,292.49 | 1,295.87 | 0.0M |
| 2025-04-14 | 1,282.57 | 1,305.55 | 1,277.72 | 1,295.66 | 0.0M |
| 2025-04-11 | 1,262.36 | 1,287.10 | 1,242.47 | 1,282.57 | 0.0M |
| 2025-04-10 | 1,315.01 | 1,315.01 | 1,229.34 | 1,262.36 | 0.0M |
| 2025-04-09 | 1,196.00 | 1,322.21 | 1,182.30 | 1,315.01 | 0.0M |
| 2025-04-08 | 1,220.27 | 1,267.20 | 1,180.12 | 1,196.00 | 0.0M |
| 2025-04-07 | 1,229.96 | 1,272.34 | 1,164.40 | 1,220.27 | 0.0M |
| 2025-04-04 | 1,294.91 | 1,294.91 | 1,203.25 | 1,229.96 | 0.0M |
| 2025-04-03 | 1,385.67 | 1,385.67 | 1,293.37 | 1,294.91 | 0.0M |
| 2025-04-02 | 1,360.55 | 1,390.40 | 1,343.02 | 1,385.67 | 0.0M |
| 2025-04-01 | 1,349.63 | 1,364.49 | 1,334.49 | 1,360.55 | 0.0M |
| 2025-03-31 | 1,349.05 | 1,357.42 | 1,317.33 | 1,349.63 | 0.0M |
| 2025-03-28 | 1,377.01 | 1,377.01 | 1,341.93 | 1,349.05 | 0.0M |
| 2025-03-26 | 1,406.07 | 1,411.11 | 1,386.37 | 1,389.56 | 0.0M |
| 2025-03-25 | 1,408.01 | 1,414.52 | 1,397.93 | 1,406.07 | 0.0M |
| 2025-03-24 | 1,367.59 | 1,409.31 | 1,367.59 | 1,408.01 | 0.0M |
| 2025-03-21 | 1,372.54 | 1,372.54 | 1,351.19 | 1,367.59 | 0.0M |
| 2025-03-20 | 1,383.75 | 1,388.50 | 1,371.19 | 1,372.54 | 0.0M |
| 2025-03-19 | 1,362.10 | 1,392.01 | 1,359.51 | 1,383.75 | 0.0M |
| 2025-03-18 | 1,377.96 | 1,377.96 | 1,358.18 | 1,362.10 | 0.0M |
| 2025-03-17 | 1,356.41 | 1,383.65 | 1,354.02 | 1,377.96 | 0.0M |
| 2025-03-14 | 1,321.96 | 1,357.14 | 1,321.96 | 1,356.38 | 0.0M |
| 2025-03-13 | 1,349.21 | 1,349.21 | 1,314.86 | 1,321.96 | 0.0M |
| 2025-03-12 | 1,347.04 | 1,370.37 | 1,339.84 | 1,349.21 | 0.0M |
| 2025-03-11 | 1,350.27 | 1,364.98 | 1,335.89 | 1,347.04 | 0.0M |
| 2025-03-10 | 1,384.87 | 1,384.87 | 1,338.84 | 1,350.27 | 0.0M |
| 2025-03-07 | 1,378.29 | 1,389.21 | 1,347.86 | 1,384.87 | 0.0M |
| 2025-03-06 | 1,409.59 | 1,409.59 | 1,373.41 | 1,378.29 | 0.0M |
| 2025-03-05 | 1,390.61 | 1,411.43 | 1,384.48 | 1,409.59 | 0.0M |
| 2025-03-04 | 1,409.49 | 1,413.26 | 1,365.98 | 1,390.61 | 0.0M |
| 2025-03-03 | 1,444.50 | 1,452.85 | 1,402.66 | 1,409.49 | 0.0M |
| 2025-02-28 | 1,429.55 | 1,444.79 | 1,421.28 | 1,444.50 | 0.0M |
| 2025-02-27 | 1,452.46 | 1,455.62 | 1,429.11 | 1,429.55 | 0.0M |
| 2025-02-26 | 1,445.78 | 1,469.58 | 1,445.78 | 1,452.46 | 0.0M |
| 2025-02-25 | 1,449.13 | 1,457.80 | 1,432.00 | 1,445.78 | 0.0M |
| 2025-02-24 | 1,453.10 | 1,458.73 | 1,437.24 | 1,449.13 | 0.0M |
| 2025-02-21 | 1,496.95 | 1,504.09 | 1,448.79 | 1,453.10 | 0.0M |
| 2025-02-20 | 1,516.58 | 1,516.58 | 1,488.66 | 1,496.95 | 0.0M |
| 2025-02-19 | 1,527.67 | 1,527.67 | 1,512.42 | 1,516.58 | 0.0M |
| 2025-02-18 | 1,514.55 | 1,527.77 | 1,514.55 | 1,527.67 | 0.0M |
| 2025-02-14 | 1,516.51 | 1,521.10 | 1,511.80 | 1,514.55 | 0.0M |
| 2025-02-13 | 1,501.05 | 1,516.85 | 1,501.05 | 1,516.51 | 0.0M |
| 2025-02-12 | 1,510.35 | 1,510.35 | 1,488.82 | 1,501.05 | 0.0M |
| 2025-02-11 | 1,524.99 | 1,524.99 | 1,505.35 | 1,510.35 | 0.0M |
| 2025-02-10 | 1,524.65 | 1,531.75 | 1,518.68 | 1,524.99 | 0.0M |
| 2025-02-07 | 1,541.23 | 1,543.20 | 1,521.90 | 1,524.65 | 0.0M |
| 2025-02-06 | 1,539.32 | 1,548.99 | 1,528.78 | 1,541.23 | 0.0M |
| 2025-02-05 | 1,523.38 | 1,540.25 | 1,521.79 | 1,539.32 | 0.0M |
| 2025-02-04 | 1,516.05 | 1,524.66 | 1,513.78 | 1,523.38 | 0.0M |
| 2025-02-03 | 1,530.94 | 1,530.94 | 1,494.84 | 1,516.05 | 0.0M |
| 2025-01-31 | 1,543.61 | 1,551.74 | 1,529.49 | 1,530.94 | 0.0M |
| 2025-01-30 | 1,524.91 | 1,550.88 | 1,524.91 | 1,543.58 | 0.0M |
| 2025-01-29 | 1,533.42 | 1,538.29 | 1,518.93 | 1,524.91 | 0.0M |
| 2025-01-28 | 1,525.99 | 1,537.68 | 1,522.43 | 1,533.42 | 0.0M |
| 2025-01-27 | 1,559.24 | 1,559.24 | 1,517.91 | 1,525.99 | 0.0M |
| 2025-01-24 | 1,562.92 | 1,563.59 | 1,554.45 | 1,559.24 | 0.0M |
| 2025-01-23 | 1,564.97 | 1,564.99 | 1,551.24 | 1,562.92 | 0.0M |
| 2025-01-22 | 1,566.53 | 1,574.04 | 1,562.61 | 1,564.97 | 0.0M |
| 2025-01-21 | 1,538.00 | 1,566.91 | 1,538.00 | 1,566.53 | 0.0M |
| 2025-01-17 | 1,530.87 | 1,543.57 | 1,530.87 | 1,538.00 | 0.0M |
| 2025-01-16 | 1,518.65 | 1,533.88 | 1,516.08 | 1,530.87 | 0.0M |
| 2025-01-15 | 1,498.50 | 1,530.48 | 1,498.50 | 1,518.65 | 0.0M |
| 2025-01-14 | 1,479.90 | 1,501.85 | 1,479.90 | 1,498.50 | 0.0M |
| 2025-01-13 | 1,473.16 | 1,480.23 | 1,455.54 | 1,479.90 | 0.0M |
| 2025-01-10 | 1,492.87 | 1,492.87 | 1,466.06 | 1,473.16 | 0.0M |
| 2025-01-08 | 1,486.59 | 1,492.87 | 1,473.17 | 1,492.87 | 0.0M |
| 2025-01-07 | 1,501.08 | 1,507.88 | 1,479.09 | 1,486.59 | 0.0M |
| 2025-01-06 | 1,498.42 | 1,516.10 | 1,498.42 | 1,501.08 | 0.0M |
| 2025-01-03 | 1,477.39 | 1,499.50 | 1,477.39 | 1,498.42 | 0.0M |
| 2025-01-02 | 1,476.21 | 1,494.58 | 1,471.02 | 1,477.39 | 0.0M |