421.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | -216.00 | 90.00 | -356.00 | 90.00 | 0.0K |
| 09:45 | -38.00 | 598.00 | -101.00 | 543.00 | 0.0K |
| 10:05 | -97.00 | 236.00 | -375.00 | 33.00 | 0.0K |
| 10:10 | -57.00 | 111.00 | -244.00 | 96.00 | 0.0K |
| 10:15 | 148.00 | 789.00 | 148.00 | 237.00 | 0.0K |
| 10:20 | 217.00 | 519.00 | 151.00 | 188.00 | 0.0K |
| 10:35 | -10.00 | 696.00 | -10.00 | 118.00 | 0.0K |
| 10:55 | -348.00 | 283.00 | -348.00 | 95.00 | 0.0K |
| 11:20 | -367.00 | 184.00 | -387.00 | 118.00 | 0.0K |
| 11:25 | 174.00 | 605.00 | 167.00 | 521.00 | 0.0K |
| 11:30 | 563.00 | 761.00 | 275.00 | 336.00 | 0.0K |
| 11:35 | 342.00 | 456.00 | -32.00 | 184.00 | 0.0K |
| 11:40 | 190.00 | 581.00 | 173.00 | 276.00 | 0.0K |
| 12:00 | -400.00 | 392.00 | -402.00 | 331.00 | 0.0K |
| 12:40 | -353.00 | 561.00 | -365.00 | 447.00 | 0.0K |
| 12:45 | 396.00 | 628.00 | 223.00 | 582.00 | 0.0K |
| 12:50 | 600.00 | 602.00 | 216.00 | 444.00 | 0.0K |
| 12:55 | 446.00 | 446.00 | -40.00 | 135.00 | 0.0K |
| 13:00 | 133.00 | 808.00 | 133.00 | 668.00 | 0.0K |
| 13:05 | 680.00 | 680.00 | 93.00 | 198.00 | 0.0K |
| 13:10 | 116.00 | 206.00 | -228.00 | 202.00 | 0.0K |
| 13:15 | 364.00 | 375.00 | -82.00 | 21.00 | 0.0K |
| 13:25 | -13.00 | 375.00 | -63.00 | 375.00 | 0.0K |
| 13:30 | 491.00 | 686.00 | 286.00 | 525.00 | 0.0K |
| 13:35 | 467.00 | 599.00 | 274.00 | 304.00 | 0.0K |
| 13:40 | 316.00 | 415.00 | 179.00 | 201.00 | 0.0K |
| 13:45 | 188.00 | 557.00 | -303.00 | 330.00 | 0.0K |
| 13:50 | 306.00 | 763.00 | 256.00 | 763.00 | 0.0K |
| 13:55 | 793.00 | 793.00 | -63.00 | 3.00 | 0.0K |
| 14:00 | -19.00 | 727.00 | -19.00 | 623.00 | 0.0K |
| 14:05 | 609.00 | 1,021.00 | 609.00 | 764.00 | 0.0K |
| 14:10 | 748.00 | 800.00 | 253.00 | 253.00 | 0.0K |
| 14:15 | 231.00 | 508.00 | 148.00 | 371.00 | 0.0K |
| 14:20 | 357.00 | 657.00 | 257.00 | 330.00 | 0.0K |
| 14:25 | 364.00 | 472.00 | 257.00 | 472.00 | 0.0K |
| 14:30 | 466.00 | 993.00 | 466.00 | 731.00 | 0.0K |
| 14:35 | 767.00 | 776.00 | 76.00 | 212.00 | 0.0K |
| 14:40 | 175.00 | 335.00 | -68.00 | 335.00 | 0.0K |
| 14:55 | -56.00 | 429.00 | -123.00 | 372.00 | 0.0K |
| 15:00 | 322.00 | 675.00 | -3.00 | 296.00 | 0.0K |
| 15:10 | -111.00 | 586.00 | -111.00 | 498.00 | 0.0K |
| 15:15 | 498.00 | 498.00 | 9.00 | 129.00 | 0.0K |
| 15:35 | -88.00 | 587.00 | -88.00 | 208.00 | 0.0K |
| 15:45 | -435.00 | 733.00 | -464.00 | 651.00 | 0.0K |
| 15:50 | 445.00 | 694.00 | -646.00 | 268.00 | 0.0K |
| 15:55 | 402.00 | 721.00 | 321.00 | 333.00 | 0.0K |