421.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | -1.00 | 1,179.00 | -1.00 | 816.00 | 0.0K |
| 09:35 | 783.00 | 808.00 | 434.00 | 447.00 | 0.0K |
| 09:40 | 453.00 | 642.00 | 355.00 | 642.00 | 0.0K |
| 09:45 | 551.00 | 662.00 | 342.00 | 642.00 | 0.0K |
| 09:50 | 635.00 | 653.00 | 296.00 | 349.00 | 0.0K |
| 09:55 | 334.00 | 494.00 | 78.00 | 171.00 | 0.0K |
| 10:00 | 193.00 | 317.00 | 42.00 | 132.00 | 0.0K |
| 10:05 | 130.00 | 597.00 | -64.00 | 256.00 | 0.0K |
| 10:10 | 181.00 | 266.00 | -93.00 | 229.00 | 0.0K |
| 10:15 | 179.00 | 341.00 | 119.00 | 119.00 | 0.0K |
| 10:20 | 71.00 | 331.00 | 29.00 | 253.00 | 0.0K |
| 10:30 | -304.00 | 252.00 | -676.00 | 144.00 | 0.0K |
| 10:45 | -277.00 | 141.00 | -413.00 | 141.00 | 0.0K |
| 11:00 | -355.00 | 625.00 | -367.00 | 505.00 | 0.0K |
| 11:05 | 511.00 | 537.00 | -10.00 | 30.00 | 0.0K |
| 11:20 | -327.00 | 134.00 | -334.00 | 79.00 | 0.0K |
| 11:25 | 101.00 | 808.00 | 101.00 | 396.00 | 0.0K |
| 11:30 | 510.00 | 652.00 | 295.00 | 339.00 | 0.0K |
| 11:35 | 385.00 | 728.00 | -355.00 | 728.00 | 0.0K |
| 11:40 | 740.00 | 787.00 | 573.00 | 667.00 | 0.0K |
| 11:45 | 644.00 | 891.00 | 402.00 | 442.00 | 0.0K |
| 11:50 | 451.00 | 587.00 | 6.00 | 114.00 | 0.0K |
| 11:55 | 122.00 | 503.00 | 44.00 | 356.00 | 0.0K |
| 12:00 | 356.00 | 804.00 | 314.00 | 687.00 | 0.0K |
| 12:05 | 697.00 | 933.00 | 341.00 | 410.00 | 0.0K |
| 12:10 | 454.00 | 526.00 | -229.00 | 190.00 | 0.0K |
| 12:15 | 178.00 | 321.00 | 23.00 | 180.00 | 0.0K |
| 12:30 | -44.00 | 398.00 | -44.00 | 228.00 | 0.0K |
| 12:40 | -153.00 | 413.00 | -155.00 | 169.00 | 0.0K |
| 12:45 | 122.00 | 216.00 | -122.00 | 185.00 | 0.0K |
| 12:50 | 219.00 | 712.00 | -66.00 | 703.00 | 0.0K |
| 12:55 | 723.00 | 809.00 | 328.00 | 382.00 | 0.0K |
| 13:00 | 356.00 | 538.00 | 2.00 | 218.00 | 0.0K |
| 13:05 | 240.00 | 853.00 | 238.00 | 823.00 | 0.0K |
| 13:10 | 843.00 | 901.00 | 536.00 | 862.00 | 0.0K |
| 13:15 | 810.00 | 1,075.00 | 692.00 | 808.00 | 0.0K |
| 13:20 | 818.00 | 1,077.00 | 575.00 | 711.00 | 0.0K |
| 13:25 | 719.00 | 719.00 | -148.00 | 230.00 | 0.0K |
| 13:35 | -84.00 | 807.00 | -116.00 | 807.00 | 0.0K |
| 13:40 | 826.00 | 826.00 | 530.00 | 750.00 | 0.0K |
| 13:45 | 780.00 | 1,082.00 | 532.00 | 1,072.00 | 0.0K |
| 13:50 | 1,068.00 | 1,174.00 | 552.00 | 849.00 | 0.0K |
| 13:55 | 815.00 | 865.00 | 123.00 | 123.00 | 0.0K |
| 14:00 | 91.00 | 824.00 | 91.00 | 721.00 | 0.0K |
| 14:05 | 754.00 | 970.00 | 547.00 | 547.00 | 0.0K |
| 14:10 | 501.00 | 664.00 | 288.00 | 488.00 | 0.0K |
| 14:15 | 502.00 | 555.00 | -78.00 | 107.00 | 0.0K |
| 14:25 | -80.00 | 230.00 | -343.00 | 29.00 | 0.0K |
| 14:30 | 29.00 | 724.00 | 23.00 | 422.00 | 0.0K |
| 14:35 | 436.00 | 659.00 | 416.00 | 574.00 | 0.0K |
| 14:40 | 586.00 | 586.00 | -67.00 | 204.00 | 0.0K |
| 14:45 | 190.00 | 498.00 | 190.00 | 389.00 | 0.0K |
| 14:50 | 379.00 | 553.00 | 217.00 | 390.00 | 0.0K |
| 14:55 | 414.00 | 883.00 | 414.00 | 608.00 | 0.0K |
| 15:00 | 618.00 | 759.00 | 491.00 | 637.00 | 0.0K |
| 15:10 | -227.00 | 371.00 | -227.00 | 72.00 | 0.0K |
| 15:15 | 44.00 | 634.00 | -6.00 | 634.00 | 0.0K |
| 15:20 | 654.00 | 1,151.00 | 591.00 | 719.00 | 0.0K |
| 15:25 | 723.00 | 999.00 | 723.00 | 954.00 | 0.0K |
| 15:30 | 962.00 | 962.00 | 468.00 | 592.00 | 0.0K |
| 15:35 | 620.00 | 922.00 | 210.00 | 684.00 | 0.0K |
| 15:40 | 692.00 | 764.00 | 277.00 | 601.00 | 0.0K |
| 15:45 | 628.00 | 923.00 | 317.00 | 879.00 | 0.0K |
| 15:50 | 671.00 | 922.00 | -146.00 | 738.00 | 0.0K |
| 15:55 | 994.00 | 1,150.00 | 190.00 | 502.00 | 0.0K |