4,083.67
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 4,086.81 | 4,088.29 | 4,080.18 | 4,083.67 | 0.0M |
| 2025-09-26 | 4,072.15 | 4,080.97 | 4,068.92 | 4,080.60 | 0.0M |
| 2025-09-25 | 4,064.26 | 4,071.78 | 4,058.92 | 4,068.45 | 0.0M |
| 2025-09-24 | 4,078.85 | 4,079.06 | 4,067.13 | 4,072.13 | 0.0M |
| 2025-09-22 | 4,079.21 | 4,086.22 | 4,078.11 | 4,085.60 | 0.0M |
| 2025-09-19 | 4,078.64 | 4,081.75 | 4,073.57 | 4,080.53 | 0.0M |
| 2025-09-18 | 4,069.81 | 4,073.27 | 4,056.23 | 4,068.37 | 0.0M |
| 2025-09-17 | 4,073.18 | 4,073.21 | 4,066.68 | 4,067.60 | 0.0M |
| 2025-09-16 | 4,071.92 | 4,073.27 | 4,068.08 | 4,071.34 | 0.0M |
| 2025-09-13 | 4,064.90 | 4,068.50 | 4,063.36 | 4,064.54 | 0.0M |
| 2025-09-12 | 4,058.50 | 4,066.33 | 4,057.04 | 4,065.33 | 0.0M |
| 2025-09-11 | 4,055.26 | 4,059.27 | 4,048.88 | 4,053.08 | 0.0M |
| 2025-09-10 | 4,045.18 | 4,050.16 | 4,040.72 | 4,048.70 | 0.0M |
| 2025-09-09 | 4,042.97 | 4,047.08 | 4,040.59 | 4,043.67 | 0.0M |
| 2025-09-07 | 4,050.07 | 4,038.79 | 4,038.79 | 4,038.79 | 0.0M |
| 2025-09-06 | 4,050.07 | 4,051.53 | 4,026.35 | 4,038.79 | 0.0M |
| 2025-09-05 | 4,031.89 | 4,044.33 | 4,029.51 | 4,044.08 | 0.0M |
| 2025-09-04 | 4,025.97 | 4,030.28 | 4,019.95 | 4,029.56 | 0.0M |
| 2025-09-03 | 4,004.01 | 4,019.20 | 4,001.40 | 4,018.82 | 0.0M |
| 2025-08-30 | 4,036.78 | 4,037.34 | 4,024.68 | 4,029.83 | 0.0M |
| 2025-08-29 | 4,037.87 | 4,041.95 | 4,030.66 | 4,040.41 | 0.0M |
| 2025-08-28 | 4,027.42 | 4,035.28 | 4,027.42 | 4,033.46 | 0.0M |
| 2025-08-27 | 4,020.89 | 4,030.68 | 4,019.96 | 4,030.16 | 0.0M |
| 2025-08-26 | 4,027.23 | 4,031.39 | 4,022.49 | 4,022.67 | 0.0M |
| 2025-08-23 | 4,005.16 | 4,032.33 | 4,005.16 | 4,029.43 | 0.0M |
| 2025-08-22 | 3,998.66 | 4,006.92 | 3,994.17 | 4,000.25 | 0.0M |
| 2025-08-21 | 4,009.07 | 4,009.90 | 3,990.31 | 4,007.00 | 0.0M |
| 2025-08-20 | 4,021.39 | 4,024.27 | 4,007.86 | 4,011.67 | 0.0M |
| 2025-08-19 | 4,019.03 | 4,022.84 | 4,017.77 | 4,021.44 | 0.0M |
| 2025-08-16 | 4,024.85 | 4,025.16 | 4,016.45 | 4,018.53 | 0.0M |
| 2025-08-15 | 4,015.77 | 4,023.94 | 4,014.55 | 4,022.44 | 0.0M |
| 2025-08-14 | 4,021.75 | 4,024.96 | 4,015.41 | 4,021.13 | 0.0M |
| 2025-08-13 | 4,005.17 | 4,016.52 | 4,000.08 | 4,016.42 | 0.0M |
| 2025-08-12 | 4,000.93 | 4,006.20 | 3,993.09 | 3,996.48 | 0.0M |
| 2025-08-09 | 3,991.96 | 4,000.99 | 3,990.31 | 3,999.32 | 0.0M |
| 2025-08-08 | 3,995.29 | 3,998.58 | 3,973.98 | 3,983.77 | 0.0M |
| 2025-08-07 | 3,972.99 | 3,987.20 | 3,971.50 | 3,984.76 | 0.0M |
| 2025-08-06 | 3,981.21 | 3,984.89 | 3,966.51 | 3,970.72 | 0.0M |
| 2025-08-05 | 3,963.80 | 3,979.70 | 3,963.80 | 3,979.44 | 0.0M |
| 2025-08-02 | 3,958.97 | 3,959.29 | 3,938.51 | 3,946.96 | 0.0M |
| 2025-08-01 | 4,003.31 | 4,006.79 | 3,980.60 | 3,984.78 | 0.0M |
| 2025-07-31 | 3,991.75 | 3,998.23 | 3,980.99 | 3,990.68 | 0.0M |
| 2025-07-30 | 4,002.22 | 4,002.22 | 3,988.27 | 3,990.49 | 0.0M |
| 2025-07-29 | 3,997.37 | 3,997.98 | 3,991.80 | 3,996.24 | 0.0M |
| 2025-07-26 | 3,987.26 | 3,994.80 | 3,986.32 | 3,993.02 | 0.0M |
| 2025-07-25 | 3,986.79 | 3,989.63 | 3,983.25 | 3,984.52 | 0.0M |
| 2025-07-24 | 3,972.11 | 3,982.35 | 3,968.84 | 3,982.05 | 0.0M |
| 2025-07-23 | 3,963.62 | 3,968.00 | 3,956.05 | 3,965.98 | 0.0M |
| 2025-07-22 | 3,966.22 | 3,973.77 | 3,963.61 | 3,964.50 | 0.0M |
| 2025-07-19 | 3,964.78 | 3,965.84 | 3,956.88 | 3,960.83 | 0.0M |
| 2025-07-18 | 3,950.04 | 3,962.81 | 3,949.74 | 3,960.55 | 0.0M |
| 2025-07-17 | 3,948.73 | 3,950.72 | 3,926.05 | 3,949.16 | 0.0M |
| 2025-07-16 | 3,960.31 | 3,960.41 | 3,942.80 | 3,943.09 | 0.0M |
| 2025-07-15 | 3,944.53 | 3,951.94 | 3,940.23 | 3,950.08 | 0.0M |
| 2025-07-12 | 3,943.35 | 3,949.86 | 3,938.28 | 3,946.01 | 0.0M |
| 2025-07-11 | 3,947.00 | 3,954.52 | 3,942.94 | 3,952.08 | 0.0M |
| 2025-07-10 | 3,943.29 | 3,947.99 | 3,936.49 | 3,945.31 | 0.0M |
| 2025-07-09 | 3,934.95 | 3,939.50 | 3,931.24 | 3,933.84 | 0.0M |
| 2025-07-08 | 3,941.91 | 3,941.91 | 3,922.70 | 3,932.42 | 0.0M |
| 2025-07-04 | 3,939.96 | 3,948.41 | 3,939.84 | 3,946.64 | 0.0M |
| 2025-07-03 | 3,920.45 | 3,930.22 | 3,918.01 | 3,930.10 | 0.0M |
| 2025-07-02 | 3,917.80 | 3,925.72 | 3,914.50 | 3,921.38 | 0.0M |
| 2025-07-01 | 3,920.41 | 3,925.87 | 3,914.32 | 3,922.48 | 0.0M |
| 2025-06-28 | 3,908.88 | 3,916.94 | 3,899.97 | 3,913.82 | 0.0M |
| 2025-06-27 | 3,896.25 | 3,906.14 | 3,893.15 | 3,903.89 | 0.0M |
| 2025-06-26 | 3,920.13 | 3,921.85 | 3,903.97 | 3,911.23 | 0.0M |
| 2025-06-25 | 3,893.51 | 3,917.11 | 3,890.47 | 3,910.21 | 0.0M |
| 2025-06-24 | 3,829.87 | 3,869.99 | 3,815.70 | 3,867.80 | 0.0M |
| 2025-06-21 | 3,856.63 | 3,863.13 | 3,821.33 | 3,829.92 | 0.0M |
| 2025-06-19 | 3,843.78 | 3,863.20 | 3,834.74 | 3,838.49 | 0.0M |
| 2025-06-18 | 3,859.94 | 3,865.48 | 3,836.39 | 3,840.38 | 0.0M |
| 2025-06-17 | 3,860.61 | 3,881.47 | 3,860.61 | 3,871.48 | 0.0M |
| 2025-06-14 | 3,849.39 | 3,864.67 | 3,828.17 | 3,836.79 | 0.0M |
| 2025-06-13 | 3,855.16 | 3,875.70 | 3,851.15 | 3,875.63 | 0.0M |
| 2025-06-12 | 3,875.87 | 3,881.62 | 3,849.27 | 3,862.01 | 0.0M |
| 2025-06-11 | 3,855.61 | 3,871.16 | 3,847.96 | 3,869.20 | 0.0M |
| 2025-06-10 | 3,850.00 | 3,858.24 | 3,842.39 | 3,848.77 | 0.0M |
| 2025-06-07 | 3,842.38 | 3,853.53 | 3,832.94 | 3,844.89 | 0.0M |
| 2025-06-06 | 3,836.91 | 3,843.42 | 3,799.33 | 3,809.90 | 0.0M |
| 2025-06-05 | 3,833.08 | 3,837.82 | 3,824.11 | 3,826.97 | 0.0M |
| 2025-06-04 | 3,810.38 | 3,831.68 | 3,804.06 | 3,826.80 | 0.0M |
| 2025-06-03 | 3,785.15 | 3,808.29 | 3,766.59 | 3,807.77 | 0.0M |
| 2025-05-31 | 3,783.54 | 3,799.07 | 3,757.47 | 3,792.70 | 0.0M |
| 2025-05-30 | 3,806.67 | 3,806.69 | 3,772.28 | 3,793.11 | 0.0M |
| 2025-05-29 | 3,802.92 | 3,807.59 | 3,776.95 | 3,780.47 | 0.0M |
| 2025-05-28 | 3,772.81 | 3,799.34 | 3,764.01 | 3,797.74 | 0.0M |
| 2025-05-24 | 3,721.94 | 3,749.99 | 3,721.94 | 3,737.16 | 0.0M |
| 2025-05-23 | 3,755.50 | 3,774.97 | 3,749.77 | 3,755.47 | 0.0M |
| 2025-05-22 | 3,787.29 | 3,804.42 | 3,751.26 | 3,757.99 | 0.0M |
| 2025-05-21 | 3,808.56 | 3,810.44 | 3,790.24 | 3,805.67 | 0.0M |
| 2025-05-20 | 3,783.35 | 3,817.03 | 3,782.03 | 3,815.89 | 0.0M |
| 2025-05-17 | 3,794.78 | 3,811.44 | 3,786.90 | 3,811.44 | 0.0M |
| 2025-05-16 | 3,764.70 | 3,793.20 | 3,763.31 | 3,790.14 | 0.0M |
| 2025-05-15 | 3,780.50 | 3,783.22 | 3,766.16 | 3,774.84 | 0.0M |
| 2025-05-14 | 3,753.58 | 3,783.67 | 3,752.88 | 3,773.08 | 0.0M |
| 2025-05-13 | 3,741.02 | 3,752.49 | 3,723.10 | 3,752.43 | 0.0M |
| 2025-05-10 | 3,677.28 | 3,679.03 | 3,656.78 | 3,663.48 | 0.0M |
| 2025-05-09 | 3,670.39 | 3,692.97 | 3,653.30 | 3,666.09 | 0.0M |
| 2025-05-08 | 3,644.64 | 3,660.27 | 3,627.55 | 3,651.06 | 0.0M |
| 2025-05-07 | 3,635.64 | 3,659.94 | 3,630.99 | 3,639.63 | 0.0M |
| 2025-05-06 | 3,659.29 | 3,676.62 | 3,654.39 | 3,660.41 | 0.0M |
| 2025-05-03 | 3,666.13 | 3,684.73 | 3,658.16 | 3,677.89 | 0.0M |
| 2025-05-02 | 3,649.59 | 3,665.75 | 3,636.10 | 3,638.28 | 0.0M |
| 2025-05-01 | 3,583.18 | 3,629.23 | 3,564.37 | 3,623.34 | 0.0M |
| 2025-04-30 | 3,596.49 | 3,624.23 | 3,596.49 | 3,618.69 | 0.0M |
| 2025-04-29 | 3,609.52 | 3,616.35 | 3,578.70 | 3,604.26 | 0.0M |
| 2025-04-26 | 3,587.04 | 3,603.70 | 3,573.53 | 3,603.21 | 0.0M |
| 2025-04-25 | 3,541.30 | 3,587.53 | 3,539.57 | 3,585.28 | 0.0M |
| 2025-04-24 | 3,559.50 | 3,580.10 | 3,533.13 | 3,539.41 | 0.0M |
| 2025-04-23 | 3,472.72 | 3,514.35 | 3,472.72 | 3,504.75 | 0.0M |
| 2025-04-22 | 3,478.48 | 3,478.48 | 3,429.64 | 3,452.17 | 0.0M |
| 2025-04-18 | 3,502.48 | 3,516.74 | 3,485.84 | 3,498.26 | 0.0M |
| 2025-04-17 | 3,521.72 | 3,532.09 | 3,470.44 | 3,494.32 | 0.0M |
| 2025-04-16 | 3,552.99 | 3,569.01 | 3,540.11 | 3,544.26 | 0.0M |
| 2025-04-15 | 3,570.40 | 3,571.30 | 3,527.08 | 3,549.44 | 0.0M |
| 2025-04-12 | 3,481.49 | 3,535.86 | 3,463.48 | 3,527.87 | 0.0M |
| 2025-04-11 | 3,517.61 | 3,520.75 | 3,411.55 | 3,485.60 | 0.0M |
| 2025-04-10 | 3,348.84 | 3,576.92 | 3,341.19 | 3,567.32 | 0.0M |
| 2025-04-09 | 3,471.54 | 3,486.63 | 3,324.56 | 3,359.59 | 0.0M |
| 2025-04-08 | 3,324.32 | 3,476.04 | 3,295.04 | 3,396.08 | 0.0M |
| 2025-04-05 | 3,483.39 | 3,484.46 | 3,401.09 | 3,401.09 | 0.0M |
| 2025-04-04 | 3,582.99 | 3,587.82 | 3,541.35 | 3,542.99 | 0.0M |
| 2025-04-03 | 3,621.76 | 3,676.76 | 3,621.38 | 3,664.27 | 0.0M |
| 2025-04-02 | 3,628.66 | 3,656.23 | 3,614.37 | 3,647.65 | 0.0M |
| 2025-04-01 | 3,598.54 | 3,644.73 | 3,584.05 | 3,636.90 | 0.0M |
| 2025-03-29 | 3,667.23 | 3,671.85 | 3,620.64 | 3,624.05 | 0.0M |
| 2025-03-28 | 3,675.16 | 3,692.14 | 3,664.39 | 3,674.13 | 0.0M |
| 2025-03-27 | 3,710.25 | 3,714.47 | 3,674.57 | 3,682.15 | 0.0M |
| 2025-03-26 | 3,711.75 | 3,715.45 | 3,703.79 | 3,710.94 | 0.0M |
| 2025-03-25 | 3,688.84 | 3,709.69 | 3,688.43 | 3,705.82 | 0.0M |
| 2025-03-22 | 3,640.77 | 3,662.73 | 3,632.78 | 3,661.44 | 0.0M |
| 2025-03-21 | 3,646.64 | 3,681.01 | 3,646.41 | 3,658.51 | 0.0M |
| 2025-03-20 | 3,646.67 | 3,682.04 | 3,641.00 | 3,664.43 | 0.0M |
| 2025-03-19 | 3,652.77 | 3,654.38 | 3,630.02 | 3,637.78 | 0.0M |
| 2025-03-18 | 3,644.97 | 3,676.55 | 3,644.97 | 3,664.35 | 0.0M |
| 2025-03-15 | 3,618.60 | 3,649.65 | 3,615.80 | 3,646.77 | 0.0M |
| 2025-03-14 | 3,622.97 | 3,629.06 | 3,587.64 | 3,596.00 | 0.0M |
| 2025-03-13 | 3,640.36 | 3,646.10 | 3,604.58 | 3,628.76 | 0.0M |
| 2025-03-12 | 3,630.18 | 3,643.08 | 3,596.57 | 3,615.69 | 0.0M |
| 2025-03-11 | 3,665.35 | 3,670.71 | 3,612.38 | 3,634.00 | 0.0M |
| 2025-03-08 | 3,680.66 | 3,703.45 | 3,654.06 | 3,698.61 | 0.0M |
| 2025-03-07 | 3,695.67 | 3,713.55 | 3,672.76 | 3,684.21 | 0.0M |
| 2025-03-06 | 3,702.88 | 3,733.74 | 3,685.95 | 3,726.34 | 0.0M |
| 2025-03-05 | 3,708.45 | 3,735.22 | 3,680.00 | 3,700.69 | 0.0M |
| 2025-03-04 | 3,771.76 | 3,777.29 | 3,711.65 | 3,727.51 | 0.0M |
| 2025-03-01 | 3,730.47 | 3,766.83 | 3,721.37 | 3,765.06 | 0.0M |
| 2025-02-28 | 3,777.57 | 3,779.56 | 3,730.27 | 3,730.36 | 0.0M |
| 2025-02-27 | 3,769.34 | 3,784.28 | 3,757.09 | 3,765.95 | 0.0M |
| 2025-02-26 | 3,774.45 | 3,776.93 | 3,747.83 | 3,765.61 | 0.0M |
| 2025-02-25 | 3,790.87 | 3,793.42 | 3,770.66 | 3,774.06 | 0.0M |
| 2025-02-22 | 3,810.99 | 3,811.95 | 3,780.05 | 3,782.40 | 0.0M |
| 2025-02-21 | 3,814.69 | 3,814.69 | 3,801.83 | 3,812.62 | 0.0M |
| 2025-02-20 | 3,809.79 | 3,818.38 | 3,808.44 | 3,817.82 | 0.0M |
| 2025-02-19 | 3,810.42 | 3,813.30 | 3,805.00 | 3,813.28 | 0.0M |
| 2025-02-15 | 3,807.89 | 3,809.37 | 3,804.67 | 3,806.90 | 0.0M |
| 2025-02-14 | 3,792.44 | 3,806.21 | 3,788.59 | 3,805.68 | 0.0M |
| 2025-02-13 | 3,774.97 | 3,791.68 | 3,773.84 | 3,788.67 | 0.0M |
| 2025-02-12 | 3,786.72 | 3,794.70 | 3,785.99 | 3,792.10 | 0.0M |
| 2025-02-11 | 3,788.22 | 3,792.94 | 3,784.70 | 3,791.05 | 0.0M |
| 2025-02-08 | 3,795.69 | 3,798.70 | 3,775.56 | 3,777.87 | 0.0M |
| 2025-02-07 | 3,790.12 | 3,793.03 | 3,782.76 | 3,792.94 | 0.0M |
| 2025-02-06 | 3,774.96 | 3,786.32 | 3,768.99 | 3,786.26 | 0.0M |
| 2025-02-05 | 3,764.21 | 3,779.26 | 3,763.08 | 3,778.21 | 0.0M |
| 2025-02-04 | 3,747.24 | 3,771.42 | 3,738.62 | 3,762.68 | 0.0M |
| 2025-02-01 | 3,791.65 | 3,796.60 | 3,772.16 | 3,776.41 | 0.0M |
| 2025-01-31 | 3,781.33 | 3,788.39 | 3,772.38 | 3,783.56 | 0.0M |
| 2025-01-30 | 3,778.59 | 3,780.47 | 3,766.77 | 3,775.07 | 0.0M |
| 2025-01-29 | 3,769.89 | 3,783.23 | 3,759.38 | 3,781.29 | 0.0M |
| 2025-01-28 | 3,752.39 | 3,766.16 | 3,752.39 | 3,765.49 | 0.0M |
| 2025-01-25 | 3,792.84 | 3,794.11 | 3,785.71 | 3,788.83 | 0.0M |
| 2025-01-24 | 3,781.80 | 3,791.70 | 3,781.80 | 3,791.62 | 0.0M |
| 2025-01-23 | 3,782.12 | 3,786.72 | 3,781.84 | 3,783.42 | 0.0M |
| 2025-01-22 | 3,766.96 | 3,775.29 | 3,761.69 | 3,774.51 | 0.0M |
| 2025-01-18 | 3,755.91 | 3,761.77 | 3,751.94 | 3,756.64 | 0.0M |
| 2025-01-17 | 3,745.01 | 3,748.04 | 3,736.51 | 3,738.50 | 0.0M |
| 2025-01-16 | 3,733.13 | 3,745.82 | 3,729.90 | 3,742.20 | 0.0M |
| 2025-01-15 | 3,708.18 | 3,712.38 | 3,688.36 | 3,703.81 | 0.0M |
| 2025-01-14 | 3,677.22 | 3,701.06 | 3,675.72 | 3,700.10 | 0.0M |
| 2025-01-11 | 3,711.75 | 3,712.16 | 3,687.91 | 3,695.34 | 0.0M |
| 2025-01-09 | 3,720.93 | 3,729.72 | 3,710.09 | 3,725.98 | 0.0M |
| 2025-01-08 | 3,751.96 | 3,752.34 | 3,716.01 | 3,723.41 | 0.0M |
| 2025-01-07 | 3,748.38 | 3,756.80 | 3,738.89 | 3,744.41 | 0.0M |
| 2025-01-04 | 3,719.16 | 3,735.21 | 3,715.61 | 3,733.33 | 0.0M |
| 2025-01-03 | 3,723.58 | 3,729.45 | 3,692.70 | 3,708.20 | 0.0M |
| 2025-01-01 | 3,725.16 | 3,727.15 | 3,707.01 | 3,712.47 | 0.0M |