421.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.00 | 414.00 | 21.00 | 160.00 | 0.0K |
| 09:35 | 167.00 | 278.00 | 88.00 | 88.00 | 0.0K |
| 09:40 | 92.00 | 580.00 | 92.00 | 312.00 | 0.0K |
| 09:45 | 258.00 | 686.00 | 173.00 | 266.00 | 0.0K |
| 09:50 | 228.00 | 436.00 | -53.00 | 182.00 | 0.0K |
| 10:10 | -42.00 | 428.00 | -86.00 | 146.00 | 0.0K |
| 10:15 | 165.00 | 443.00 | 165.00 | 188.00 | 0.0K |
| 10:25 | -252.00 | 268.00 | -252.00 | 159.00 | 0.0K |
| 10:30 | 168.00 | 722.00 | 168.00 | 696.00 | 0.0K |
| 10:35 | 668.00 | 789.00 | 332.00 | 565.00 | 0.0K |
| 10:40 | 589.00 | 674.00 | -144.00 | 165.00 | 0.0K |
| 10:45 | 135.00 | 411.00 | -574.00 | 364.00 | 0.0K |
| 10:55 | -58.00 | 314.00 | -301.00 | 135.00 | 0.0K |
| 11:00 | 183.00 | 466.00 | 79.00 | 183.00 | 0.0K |
| 11:05 | 151.00 | 851.00 | 151.00 | 554.00 | 0.0K |
| 11:10 | 554.00 | 697.00 | 250.00 | 441.00 | 0.0K |
| 11:15 | 425.00 | 633.00 | 14.00 | 72.00 | 0.0K |
| 11:30 | -237.00 | 608.00 | -443.00 | 228.00 | 0.0K |
| 11:35 | 211.00 | 835.00 | 183.00 | 727.00 | 0.0K |
| 11:40 | 777.00 | 904.00 | 478.00 | 621.00 | 0.0K |
| 11:45 | 635.00 | 991.00 | 605.00 | 812.00 | 0.0K |
| 11:50 | 834.00 | 1,048.00 | 477.00 | 477.00 | 0.0K |
| 11:55 | 507.00 | 739.00 | 137.00 | 153.00 | 0.0K |
| 12:10 | -600.00 | 226.00 | -600.00 | 88.00 | 0.0K |
| 12:15 | 116.00 | 934.00 | 81.00 | 812.00 | 0.0K |
| 12:20 | 806.00 | 1,168.00 | 667.00 | 1,015.00 | 0.0K |
| 12:25 | 1,015.00 | 1,380.00 | 911.00 | 913.00 | 0.0K |
| 12:30 | 942.00 | 1,008.00 | -67.00 | 122.00 | 0.0K |
| 12:35 | 32.00 | 703.00 | -796.00 | 181.00 | 0.0K |
| 12:40 | 197.00 | 372.00 | -197.00 | 93.00 | 0.0K |
| 12:55 | -178.00 | 292.00 | -498.00 | 97.00 | 0.0K |
| 13:00 | 101.00 | 291.00 | -254.00 | 114.00 | 0.0K |
| 13:10 | -360.00 | 518.00 | -544.00 | 518.00 | 0.0K |
| 13:20 | -72.00 | 478.00 | -520.00 | 420.00 | 0.0K |
| 13:25 | 418.00 | 721.00 | 266.00 | 537.00 | 0.0K |
| 13:35 | -278.00 | 186.00 | -278.00 | 38.00 | 0.0K |
| 13:40 | 54.00 | 254.00 | -105.00 | 222.00 | 0.0K |
| 13:45 | 200.00 | 502.00 | 176.00 | 198.00 | 0.0K |
| 13:50 | 209.00 | 875.00 | -15.00 | 794.00 | 0.0K |
| 13:55 | 820.00 | 826.00 | 293.00 | 370.00 | 0.0K |
| 14:00 | 230.00 | 344.00 | -36.00 | 138.00 | 0.0K |
| 14:05 | 80.00 | 628.00 | 45.00 | 527.00 | 0.0K |
| 14:10 | 505.00 | 826.00 | 429.00 | 429.00 | 0.0K |
| 14:15 | 441.00 | 632.00 | 217.00 | 223.00 | 0.0K |
| 14:35 | -88.00 | 764.00 | -114.00 | 580.00 | 0.0K |
| 14:45 | -286.00 | 520.00 | -316.00 | 512.00 | 0.0K |
| 14:50 | 496.00 | 670.00 | 420.00 | 628.00 | 0.0K |
| 15:00 | -257.00 | 416.00 | -277.00 | 138.00 | 0.0K |
| 15:05 | 190.00 | 415.00 | -275.00 | 61.00 | 0.0K |
| 15:15 | -125.00 | 246.00 | -302.00 | 65.00 | 0.0K |
| 15:20 | 73.00 | 469.00 | -340.00 | 226.00 | 0.0K |
| 15:25 | 236.00 | 717.00 | 200.00 | 467.00 | 0.0K |
| 15:30 | 416.00 | 606.00 | -20.00 | 1.00 | 0.0K |
| 15:45 | -51.00 | 638.00 | -359.00 | 488.00 | 0.0K |
| 15:50 | 360.00 | 360.00 | -826.00 | 63.00 | 0.0K |