3,338.80
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,338.80 | 3,338.80 | 3,338.80 | 3,338.80 | 0.0M |
| 2025-09-25 | 3,305.50 | 3,305.50 | 3,305.50 | 3,305.50 | 0.0M |
| 2025-09-24 | 3,326.10 | 3,326.10 | 3,326.10 | 3,326.10 | 0.0M |
| 2025-09-23 | 3,351.00 | 3,351.00 | 3,351.00 | 3,351.00 | 0.0M |
| 2025-09-22 | 3,354.30 | 3,354.30 | 3,354.30 | 3,354.30 | 0.0M |
| 2025-09-19 | 3,332.40 | 3,332.40 | 3,332.40 | 3,332.40 | 0.0M |
| 2025-09-18 | 3,359.70 | 3,359.70 | 3,359.70 | 3,359.70 | 0.0M |
| 2025-09-17 | 3,314.40 | 3,314.40 | 3,314.40 | 3,314.40 | 0.0M |
| 2025-09-16 | 3,321.90 | 3,321.90 | 3,321.90 | 3,321.90 | 0.0M |
| 2025-09-15 | 3,330.70 | 3,330.70 | 3,330.70 | 3,330.70 | 0.0M |
| 2025-09-12 | 3,333.50 | 3,333.50 | 3,333.50 | 3,333.50 | 0.0M |
| 2025-09-11 | 3,371.80 | 3,371.80 | 3,371.80 | 3,371.80 | 0.0M |
| 2025-09-10 | 3,317.60 | 3,317.60 | 3,317.60 | 3,317.60 | 0.0M |
| 2025-09-09 | 3,319.10 | 3,319.10 | 3,319.10 | 3,319.10 | 0.0M |
| 2025-09-08 | 3,348.00 | 3,348.00 | 3,348.00 | 3,348.00 | 0.0M |
| 2025-09-05 | 3,348.80 | 3,348.80 | 3,348.80 | 3,348.80 | 0.0M |
| 2025-09-04 | 3,334.30 | 3,334.30 | 3,334.30 | 3,334.30 | 0.0M |
| 2025-09-03 | 3,285.10 | 3,285.10 | 3,285.10 | 3,285.10 | 0.0M |
| 2025-09-02 | 3,291.40 | 3,291.40 | 3,291.40 | 3,291.40 | 0.0M |
| 2025-08-29 | 3,307.00 | 3,307.00 | 3,307.00 | 3,307.00 | 0.0M |
| 2025-08-28 | 3,326.10 | 3,326.10 | 3,326.10 | 3,326.10 | 0.0M |
| 2025-08-27 | 3,321.60 | 3,321.60 | 3,321.60 | 3,321.60 | 0.0M |
| 2025-08-26 | 3,301.20 | 3,301.20 | 3,301.20 | 3,301.20 | 0.0M |
| 2025-08-25 | 3,287.30 | 3,287.30 | 3,287.30 | 3,287.30 | 0.0M |
| 2025-08-22 | 3,312.60 | 3,312.60 | 3,312.60 | 3,312.60 | 0.0M |
| 2025-08-21 | 3,223.00 | 3,223.00 | 3,223.00 | 3,223.00 | 0.0M |
| 2025-08-20 | 3,228.00 | 3,228.00 | 3,228.00 | 3,228.00 | 0.0M |
| 2025-08-19 | 3,241.40 | 3,241.40 | 3,241.40 | 3,241.40 | 0.0M |
| 2025-08-18 | 3,236.10 | 3,236.10 | 3,236.10 | 3,236.10 | 0.0M |
| 2025-08-15 | 3,228.60 | 3,228.60 | 3,228.60 | 3,228.60 | 0.0M |
| 2025-08-14 | 3,249.10 | 3,249.10 | 3,249.10 | 3,249.10 | 0.0M |
| 2025-08-13 | 3,291.20 | 3,291.20 | 3,291.20 | 3,291.20 | 0.0M |
| 2025-08-12 | 3,240.20 | 3,240.20 | 3,240.20 | 3,240.20 | 0.0M |
| 2025-08-11 | 3,167.20 | 3,167.20 | 3,167.20 | 3,167.20 | 0.0M |
| 2025-08-08 | 3,181.00 | 3,181.00 | 3,181.00 | 3,181.00 | 0.0M |
| 2025-08-07 | 3,182.20 | 3,182.20 | 3,182.20 | 3,182.20 | 0.0M |
| 2025-08-06 | 3,189.50 | 3,189.50 | 3,189.50 | 3,189.50 | 0.0M |
| 2025-08-05 | 3,200.20 | 3,200.20 | 3,200.20 | 3,200.20 | 0.0M |
| 2025-08-04 | 3,200.90 | 3,200.90 | 3,200.90 | 3,200.90 | 0.0M |
| 2025-08-01 | 3,162.90 | 3,162.90 | 3,162.90 | 3,162.90 | 0.0M |
| 2025-07-31 | 3,210.90 | 3,210.90 | 3,210.90 | 3,210.90 | 0.0M |
| 2025-07-30 | 3,247.50 | 3,247.50 | 3,247.50 | 3,247.50 | 0.0M |
| 2025-07-29 | 3,269.00 | 3,269.00 | 3,269.00 | 3,269.00 | 0.0M |
| 2025-07-28 | 3,272.90 | 3,272.90 | 3,272.90 | 3,272.90 | 0.0M |
| 2025-07-25 | 3,280.10 | 3,280.10 | 3,280.10 | 3,280.10 | 0.0M |
| 2025-07-24 | 3,252.20 | 3,252.20 | 3,252.20 | 3,252.20 | 0.0M |
| 2025-07-23 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.0M |
| 2025-07-22 | 3,257.00 | 3,257.00 | 3,257.00 | 3,257.00 | 0.0M |
| 2025-07-21 | 3,214.20 | 3,214.20 | 3,214.20 | 3,214.20 | 0.0M |
| 2025-07-18 | 3,235.20 | 3,235.20 | 3,235.20 | 3,235.20 | 0.0M |
| 2025-07-17 | 3,238.80 | 3,238.80 | 3,238.80 | 3,238.80 | 0.0M |
| 2025-07-16 | 3,203.40 | 3,203.40 | 3,203.40 | 3,203.40 | 0.0M |
| 2025-07-15 | 3,190.20 | 3,190.20 | 3,190.20 | 3,190.20 | 0.0M |
| 2025-07-14 | 3,247.80 | 3,247.80 | 3,247.80 | 3,247.80 | 0.0M |
| 2025-07-11 | 3,238.50 | 3,238.50 | 3,238.50 | 3,238.50 | 0.0M |
| 2025-07-10 | 3,266.90 | 3,266.90 | 3,266.90 | 3,266.90 | 0.0M |
| 2025-07-09 | 3,251.30 | 3,251.30 | 3,251.30 | 3,251.30 | 0.0M |
| 2025-07-08 | 3,237.70 | 3,237.70 | 3,237.70 | 3,237.70 | 0.0M |
| 2025-07-07 | 3,222.90 | 3,222.90 | 3,222.90 | 3,222.90 | 0.0M |
| 2025-07-03 | 3,257.60 | 3,257.60 | 3,257.60 | 3,257.60 | 0.0M |
| 2025-07-02 | 3,238.60 | 3,238.60 | 3,238.60 | 3,238.60 | 0.0M |
| 2025-07-01 | 3,207.40 | 3,207.40 | 3,207.40 | 3,207.40 | 0.0M |
| 2025-06-30 | 3,170.10 | 3,170.10 | 3,170.10 | 3,170.10 | 0.0M |
| 2025-06-27 | 3,171.20 | 3,171.20 | 3,171.20 | 3,171.20 | 0.0M |
| 2025-06-26 | 3,163.80 | 3,163.80 | 3,163.80 | 3,163.80 | 0.0M |
| 2025-06-25 | 3,122.60 | 3,122.60 | 3,122.60 | 3,122.60 | 0.0M |
| 2025-06-24 | 3,147.50 | 3,147.50 | 3,147.50 | 3,147.50 | 0.0M |
| 2025-06-23 | 3,118.30 | 3,118.30 | 3,118.30 | 3,118.30 | 0.0M |
| 2025-06-20 | 3,069.80 | 3,069.80 | 3,069.80 | 3,069.80 | 0.0M |
| 2025-06-18 | 3,069.60 | 3,069.60 | 3,069.60 | 3,069.60 | 0.0M |
| 2025-06-17 | 3,058.80 | 3,058.80 | 3,058.80 | 3,058.80 | 0.0M |
| 2025-06-16 | 3,083.40 | 3,083.40 | 3,083.40 | 3,083.40 | 0.0M |
| 2025-06-13 | 3,051.50 | 3,051.50 | 3,051.50 | 3,051.50 | 0.0M |
| 2025-06-12 | 3,101.80 | 3,101.80 | 3,101.80 | 3,101.80 | 0.0M |
| 2025-06-11 | 3,100.60 | 3,100.60 | 3,100.60 | 3,100.60 | 0.0M |
| 2025-06-10 | 3,114.50 | 3,114.50 | 3,114.50 | 3,114.50 | 0.0M |
| 2025-06-09 | 3,108.10 | 3,108.10 | 3,108.10 | 3,108.10 | 0.0M |
| 2025-06-06 | 3,100.60 | 3,100.60 | 3,100.60 | 3,100.60 | 0.0M |
| 2025-06-05 | 3,068.00 | 3,068.00 | 3,068.00 | 3,068.00 | 0.0M |
| 2025-06-04 | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | 0.0M |
| 2025-06-03 | 3,082.40 | 3,082.40 | 3,082.40 | 3,082.40 | 0.0M |
| 2025-06-02 | 3,043.40 | 3,043.40 | 3,043.40 | 3,043.40 | 0.0M |
| 2025-05-30 | 3,052.40 | 3,052.40 | 3,052.40 | 3,052.40 | 0.0M |
| 2025-05-29 | 3,061.70 | 3,061.70 | 3,061.70 | 3,061.70 | 0.0M |
| 2025-05-28 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.0M |
| 2025-05-27 | 3,092.20 | 3,092.20 | 3,092.20 | 3,092.20 | 0.0M |
| 2025-05-23 | 3,029.60 | 3,029.60 | 3,029.60 | 3,029.60 | 0.0M |
| 2025-05-22 | 3,034.70 | 3,034.70 | 3,034.70 | 3,034.70 | 0.0M |
| 2025-05-21 | 3,040.60 | 3,040.60 | 3,040.60 | 3,040.60 | 0.0M |
| 2025-05-20 | 3,123.30 | 3,123.30 | 3,123.30 | 3,123.30 | 0.0M |
| 2025-05-19 | 3,131.50 | 3,131.50 | 3,131.50 | 3,131.50 | 0.0M |
| 2025-05-16 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.0M |
| 2025-05-15 | 3,108.40 | 3,108.40 | 3,108.40 | 3,108.40 | 0.0M |
| 2025-05-14 | 3,104.40 | 3,104.40 | 3,104.40 | 3,104.40 | 0.0M |
| 2025-05-13 | 3,115.40 | 3,115.40 | 3,115.40 | 3,115.40 | 0.0M |
| 2025-05-12 | 3,105.20 | 3,105.20 | 3,105.20 | 3,105.20 | 0.0M |
| 2025-05-09 | 3,000.50 | 3,000.50 | 3,000.50 | 3,000.50 | 0.0M |
| 2025-05-08 | 3,003.20 | 3,003.20 | 3,003.20 | 3,003.20 | 0.0M |
| 2025-05-07 | 2,968.80 | 2,968.80 | 2,968.80 | 2,968.80 | 0.0M |
| 2025-05-06 | 2,959.60 | 2,959.60 | 2,959.60 | 2,959.60 | 0.0M |
| 2025-05-05 | 2,980.50 | 2,980.50 | 2,980.50 | 2,980.50 | 0.0M |
| 2025-05-02 | 2,988.10 | 2,988.10 | 2,988.10 | 2,988.10 | 0.0M |
| 2025-05-01 | 2,918.30 | 2,918.30 | 2,918.30 | 2,918.30 | 0.0M |
| 2025-04-30 | 2,905.90 | 2,905.90 | 2,905.90 | 2,905.90 | 0.0M |
| 2025-04-29 | 2,910.30 | 2,910.30 | 2,910.30 | 2,910.30 | 0.0M |
| 2025-04-28 | 2,897.90 | 2,897.90 | 2,897.90 | 2,897.90 | 0.0M |
| 2025-04-25 | 2,887.50 | 2,887.50 | 2,887.50 | 2,887.50 | 0.0M |
| 2025-04-24 | 2,899.20 | 2,899.20 | 2,899.20 | 2,899.20 | 0.0M |
| 2025-04-23 | 2,842.40 | 2,842.40 | 2,842.40 | 2,842.40 | 0.0M |
| 2025-04-22 | 2,803.20 | 2,803.20 | 2,803.20 | 2,803.20 | 0.0M |
| 2025-04-21 | 2,734.30 | 2,734.30 | 2,734.30 | 2,734.30 | 0.0M |
| 2025-04-17 | 2,800.40 | 2,800.40 | 2,800.40 | 2,800.40 | 0.0M |
| 2025-04-16 | 2,776.90 | 2,776.90 | 2,776.90 | 2,776.90 | 0.0M |
| 2025-04-15 | 2,806.70 | 2,806.70 | 2,806.70 | 2,806.70 | 0.0M |
| 2025-04-14 | 2,811.60 | 2,811.60 | 2,811.60 | 2,811.60 | 0.0M |
| 2025-04-11 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.0M |
| 2025-04-10 | 2,741.20 | 2,741.20 | 2,741.20 | 2,741.20 | 0.0M |
| 2025-04-09 | 2,859.10 | 2,859.10 | 2,859.10 | 2,859.10 | 0.0M |
| 2025-04-08 | 2,612.70 | 2,612.70 | 2,612.70 | 2,612.70 | 0.0M |
| 2025-04-07 | 2,673.40 | 2,673.40 | 2,673.40 | 2,673.40 | 0.0M |
| 2025-04-04 | 2,705.40 | 2,705.40 | 2,705.40 | 2,705.40 | 0.0M |
| 2025-04-03 | 2,842.60 | 2,842.60 | 2,842.60 | 2,842.60 | 0.0M |
| 2025-04-02 | 3,046.20 | 3,046.20 | 3,046.20 | 3,046.20 | 0.0M |
| 2025-04-01 | 2,998.50 | 2,998.50 | 2,998.50 | 2,998.50 | 0.0M |
| 2025-03-31 | 2,982.90 | 2,982.90 | 2,982.90 | 2,982.90 | 0.0M |
| 2025-03-28 | 2,978.20 | 2,978.20 | 2,978.20 | 2,978.20 | 0.0M |
| 2025-03-27 | 3,034.20 | 3,034.20 | 3,034.20 | 3,034.20 | 0.0M |
| 2025-03-26 | 3,057.30 | 3,057.30 | 3,057.30 | 3,057.30 | 0.0M |
| 2025-03-25 | 3,076.10 | 3,076.10 | 3,076.10 | 3,076.10 | 0.0M |
| 2025-03-24 | 3,086.90 | 3,086.90 | 3,086.90 | 3,086.90 | 0.0M |
| 2025-03-21 | 2,990.50 | 2,990.50 | 2,990.50 | 2,990.50 | 0.0M |
| 2025-03-20 | 3,004.80 | 3,004.80 | 3,004.80 | 3,004.80 | 0.0M |
| 2025-03-19 | 3,027.20 | 3,027.20 | 3,027.20 | 3,027.20 | 0.0M |
| 2025-03-18 | 2,990.20 | 2,990.20 | 2,990.20 | 2,990.20 | 0.0M |
| 2025-03-17 | 3,015.60 | 3,015.60 | 3,015.60 | 3,015.60 | 0.0M |
| 2025-03-14 | 2,972.60 | 2,972.60 | 2,972.60 | 2,972.60 | 0.0M |
| 2025-03-13 | 2,902.60 | 2,902.60 | 2,902.60 | 2,902.60 | 0.0M |
| 2025-03-12 | 2,951.10 | 2,951.10 | 2,951.10 | 2,951.10 | 0.0M |
| 2025-03-11 | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0.0M |
| 2025-03-10 | 2,968.30 | 2,968.30 | 2,968.30 | 2,968.30 | 0.0M |
| 2025-03-07 | 3,035.90 | 3,035.90 | 3,035.90 | 3,035.90 | 0.0M |
| 2025-03-06 | 3,014.70 | 3,014.70 | 3,014.70 | 3,014.70 | 0.0M |
| 2025-03-05 | 3,064.50 | 3,064.50 | 3,064.50 | 3,064.50 | 0.0M |
| 2025-03-04 | 3,028.30 | 3,028.30 | 3,028.30 | 3,028.30 | 0.0M |
| 2025-03-03 | 3,073.20 | 3,073.20 | 3,073.20 | 3,073.20 | 0.0M |
| 2025-02-28 | 3,145.40 | 3,145.40 | 3,145.40 | 3,145.40 | 0.0M |
| 2025-02-27 | 3,115.90 | 3,115.90 | 3,115.90 | 3,115.90 | 0.0M |
| 2025-02-26 | 3,153.60 | 3,153.60 | 3,153.60 | 3,153.60 | 0.0M |
| 2025-02-25 | 3,148.90 | 3,148.90 | 3,148.90 | 3,148.90 | 0.0M |
| 2025-02-24 | 3,150.80 | 3,150.80 | 3,150.80 | 3,150.80 | 0.0M |
| 2025-02-21 | 3,155.10 | 3,155.10 | 3,155.10 | 3,155.10 | 0.0M |
| 2025-02-20 | 3,233.60 | 3,233.60 | 3,233.60 | 3,233.60 | 0.0M |
| 2025-02-19 | 3,265.50 | 3,265.50 | 3,265.50 | 3,265.50 | 0.0M |
| 2025-02-18 | 3,281.90 | 3,281.90 | 3,281.90 | 3,281.90 | 0.0M |
| 2025-02-14 | 3,256.10 | 3,256.10 | 3,256.10 | 3,256.10 | 0.0M |
| 2025-02-13 | 3,258.50 | 3,258.50 | 3,258.50 | 3,258.50 | 0.0M |
| 2025-02-12 | 3,228.30 | 3,228.30 | 3,228.30 | 3,228.30 | 0.0M |
| 2025-02-11 | 3,251.90 | 3,251.90 | 3,251.90 | 3,251.90 | 0.0M |
| 2025-02-10 | 3,266.40 | 3,266.40 | 3,266.40 | 3,266.40 | 0.0M |
| 2025-02-07 | 3,266.00 | 3,266.00 | 3,266.00 | 3,266.00 | 0.0M |
| 2025-02-06 | 3,306.50 | 3,306.50 | 3,306.50 | 3,306.50 | 0.0M |
| 2025-02-05 | 3,308.10 | 3,308.10 | 3,308.10 | 3,308.10 | 0.0M |
| 2025-02-04 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0M |
| 2025-02-03 | 3,259.10 | 3,259.10 | 3,259.10 | 3,259.10 | 0.0M |
| 2025-01-31 | 3,301.80 | 3,301.80 | 3,301.80 | 3,301.80 | 0.0M |
| 2025-01-30 | 3,330.30 | 3,330.30 | 3,330.30 | 3,330.30 | 0.0M |
| 2025-01-29 | 3,293.40 | 3,293.40 | 3,293.40 | 3,293.40 | 0.0M |
| 2025-01-28 | 3,306.50 | 3,306.50 | 3,306.50 | 3,306.50 | 0.0M |
| 2025-01-27 | 3,301.80 | 3,301.80 | 3,301.80 | 3,301.80 | 0.0M |
| 2025-01-24 | 3,338.60 | 3,338.60 | 3,338.60 | 3,338.60 | 0.0M |
| 2025-01-23 | 3,342.70 | 3,342.70 | 3,342.70 | 3,342.70 | 0.0M |
| 2025-01-22 | 3,343.50 | 3,343.50 | 3,343.50 | 3,343.50 | 0.0M |
| 2025-01-21 | 3,357.90 | 3,357.90 | 3,357.90 | 3,357.90 | 0.0M |
| 2025-01-17 | 3,305.80 | 3,305.80 | 3,305.80 | 3,305.80 | 0.0M |
| 2025-01-16 | 3,291.80 | 3,291.80 | 3,291.80 | 3,291.80 | 0.0M |
| 2025-01-15 | 3,267.60 | 3,267.60 | 3,267.60 | 3,267.60 | 0.0M |
| 2025-01-14 | 3,225.60 | 3,225.60 | 3,225.60 | 3,225.60 | 0.0M |
| 2025-01-13 | 3,188.70 | 3,188.70 | 3,188.70 | 3,188.70 | 0.0M |
| 2025-01-10 | 3,163.90 | 3,163.90 | 3,163.90 | 3,163.90 | 0.0M |
| 2025-01-08 | 3,208.20 | 3,208.20 | 3,208.20 | 3,208.20 | 0.0M |
| 2025-01-07 | 3,201.80 | 3,201.80 | 3,201.80 | 3,201.80 | 0.0M |
| 2025-01-06 | 3,221.80 | 3,221.80 | 3,221.80 | 3,221.80 | 0.0M |
| 2025-01-03 | 3,218.40 | 3,218.40 | 3,218.40 | 3,218.40 | 0.0M |
| 2025-01-02 | 3,180.30 | 3,180.30 | 3,180.30 | 3,180.30 | 0.0M |