355.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.00 | 1,417.00 | 30.00 | 905.00 | 0.0K |
| 09:35 | 892.00 | 919.00 | 624.00 | 769.00 | 0.0K |
| 09:40 | 810.00 | 938.00 | 736.00 | 796.00 | 0.0K |
| 09:45 | 802.00 | 817.00 | 222.00 | 316.00 | 0.0K |
| 09:50 | 399.00 | 672.00 | 305.00 | 401.00 | 0.0K |
| 09:55 | 378.00 | 602.00 | 113.00 | 306.00 | 0.0K |
| 10:00 | 368.00 | 674.00 | 268.00 | 511.00 | 0.0K |
| 10:05 | 490.00 | 753.00 | 438.00 | 506.00 | 0.0K |
| 10:10 | 523.00 | 905.00 | 352.00 | 861.00 | 0.0K |
| 10:15 | 903.00 | 984.00 | 707.00 | 806.00 | 0.0K |
| 10:20 | 812.00 | 844.00 | 140.00 | 349.00 | 0.0K |
| 10:25 | 362.00 | 851.00 | 362.00 | 667.00 | 0.0K |
| 10:30 | 664.00 | 1,046.00 | 543.00 | 645.00 | 0.0K |
| 10:35 | 631.00 | 824.00 | 465.00 | 559.00 | 0.0K |
| 10:40 | 547.00 | 844.00 | 436.00 | 436.00 | 0.0K |
| 10:45 | 450.00 | 902.00 | 404.00 | 902.00 | 0.0K |
| 10:50 | 886.00 | 886.00 | 588.00 | 633.00 | 0.0K |
| 10:55 | 593.00 | 678.00 | 252.00 | 437.00 | 0.0K |
| 11:00 | 525.00 | 860.00 | 368.00 | 860.00 | 0.0K |
| 11:05 | 814.00 | 814.00 | 291.00 | 291.00 | 0.0K |
| 11:10 | 291.00 | 291.00 | 8.00 | 158.00 | 0.0K |
| 11:15 | 178.00 | 432.00 | 16.00 | 97.00 | 0.0K |
| 11:20 | 157.00 | 585.00 | 83.00 | 216.00 | 0.0K |
| 11:30 | -72.00 | 449.00 | -178.00 | 449.00 | 0.0K |
| 11:35 | 459.00 | 629.00 | 362.00 | 397.00 | 0.0K |
| 11:50 | -43.00 | 232.00 | -85.00 | 200.00 | 0.0K |
| 11:55 | 208.00 | 570.00 | 4.00 | 566.00 | 0.0K |
| 12:00 | 522.00 | 1,066.00 | 488.00 | 673.00 | 0.0K |
| 12:05 | 773.00 | 911.00 | 650.00 | 650.00 | 0.0K |
| 12:10 | 662.00 | 796.00 | 662.00 | 708.00 | 0.0K |
| 12:15 | 706.00 | 967.00 | 640.00 | 676.00 | 0.0K |
| 12:20 | 700.00 | 811.00 | 660.00 | 703.00 | 0.0K |
| 12:25 | 689.00 | 1,005.00 | 489.00 | 553.00 | 0.0K |
| 12:30 | 569.00 | 904.00 | 536.00 | 904.00 | 0.0K |
| 12:35 | 890.00 | 890.00 | 571.00 | 633.00 | 0.0K |
| 12:40 | 657.00 | 762.00 | 445.00 | 457.00 | 0.0K |
| 12:45 | 467.00 | 687.00 | 276.00 | 635.00 | 0.0K |
| 12:50 | 603.00 | 604.00 | 167.00 | 230.00 | 0.0K |
| 12:55 | 208.00 | 586.00 | 163.00 | 419.00 | 0.0K |
| 13:00 | 391.00 | 587.00 | 33.00 | 155.00 | 0.0K |
| 13:05 | 149.00 | 359.00 | -18.00 | 175.00 | 0.0K |
| 13:10 | 229.00 | 657.00 | 229.00 | 631.00 | 0.0K |
| 13:15 | 657.00 | 721.00 | 79.00 | 427.00 | 0.0K |
| 13:20 | 435.00 | 892.00 | 355.00 | 547.00 | 0.0K |
| 13:25 | 585.00 | 707.00 | 233.00 | 304.00 | 0.0K |
| 13:30 | 368.00 | 1,040.00 | 368.00 | 978.00 | 0.0K |
| 13:35 | 940.00 | 962.00 | 395.00 | 575.00 | 0.0K |
| 13:40 | 583.00 | 739.00 | 553.00 | 698.00 | 0.0K |
| 13:45 | 784.00 | 809.00 | 95.00 | 95.00 | 0.0K |
| 13:50 | 61.00 | 268.00 | 61.00 | 138.00 | 0.0K |
| 13:55 | 104.00 | 272.00 | 56.00 | 102.00 | 0.0K |
| 14:00 | 116.00 | 416.00 | -24.00 | 252.00 | 0.0K |
| 14:05 | 248.00 | 941.00 | -21.00 | 200.00 | 0.0K |
| 14:10 | 176.00 | 521.00 | -11.00 | 521.00 | 0.0K |
| 14:15 | 519.00 | 895.00 | 497.00 | 635.00 | 0.0K |
| 14:20 | 623.00 | 930.00 | 557.00 | 798.00 | 0.0K |
| 14:25 | 790.00 | 790.00 | 207.00 | 252.00 | 0.0K |
| 14:30 | 262.00 | 692.00 | 262.00 | 692.00 | 0.0K |
| 14:35 | 691.00 | 842.00 | 471.00 | 521.00 | 0.0K |
| 14:40 | 535.00 | 622.00 | 332.00 | 495.00 | 0.0K |
| 14:45 | 511.00 | 717.00 | -213.00 | 86.00 | 0.0K |
| 14:50 | 151.00 | 711.00 | 98.00 | 591.00 | 0.0K |
| 14:55 | 587.00 | 874.00 | 422.00 | 741.00 | 0.0K |
| 15:00 | 741.00 | 1,248.00 | 727.00 | 1,220.00 | 0.0K |
| 15:05 | 1,198.00 | 1,204.00 | 653.00 | 673.00 | 0.0K |
| 15:10 | 675.00 | 824.00 | 320.00 | 445.00 | 0.0K |
| 15:15 | 395.00 | 673.00 | 227.00 | 648.00 | 0.0K |
| 15:20 | 586.00 | 941.00 | 370.00 | 621.00 | 0.0K |
| 15:25 | 564.00 | 642.00 | 220.00 | 378.00 | 0.0K |
| 15:30 | 348.00 | 634.00 | 182.00 | 449.00 | 0.0K |
| 15:35 | 512.00 | 734.00 | 257.00 | 398.00 | 0.0K |
| 15:40 | 384.00 | 621.00 | 142.00 | 495.00 | 0.0K |
| 15:50 | -116.00 | 1,264.00 | -116.00 | 320.00 | 0.0K |
| 15:55 | 74.00 | 1,218.00 | 74.00 | 629.00 | 0.0K |