355.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.00 | 98.00 | -237.00 | 98.00 | 0.0K |
| 09:55 | -124.00 | 340.00 | -208.00 | 148.00 | 0.0K |
| 10:05 | -47.00 | 402.00 | -75.00 | 161.00 | 0.0K |
| 10:40 | -217.00 | 245.00 | -236.00 | 193.00 | 0.0K |
| 10:45 | 125.00 | 381.00 | -21.00 | 30.00 | 0.0K |
| 11:20 | -201.00 | 128.00 | -251.00 | 128.00 | 0.0K |
| 11:25 | 113.00 | 333.00 | -92.00 | 258.00 | 0.0K |
| 11:30 | 284.00 | 288.00 | -532.00 | 18.00 | 0.0K |
| 11:35 | 24.00 | 691.00 | -21.00 | 310.00 | 0.0K |
| 11:40 | 380.00 | 545.00 | -14.00 | 428.00 | 0.0K |
| 11:45 | 382.00 | 382.00 | -129.00 | 105.00 | 0.0K |
| 11:50 | 117.00 | 557.00 | 117.00 | 456.00 | 0.0K |
| 11:55 | 494.00 | 494.00 | 136.00 | 332.00 | 0.0K |
| 12:00 | 263.00 | 664.00 | 229.00 | 471.00 | 0.0K |
| 12:05 | 467.00 | 545.00 | 94.00 | 383.00 | 0.0K |
| 12:10 | 353.00 | 571.00 | 131.00 | 438.00 | 0.0K |
| 12:15 | 428.00 | 615.00 | 89.00 | 443.00 | 0.0K |
| 12:20 | 331.00 | 331.00 | -30.00 | 109.00 | 0.0K |
| 12:25 | 81.00 | 241.00 | -208.00 | 6.00 | 0.0K |
| 12:30 | 20.00 | 459.00 | 20.00 | 59.00 | 0.0K |
| 12:35 | 15.00 | 287.00 | -209.00 | 61.00 | 0.0K |
| 13:10 | -206.00 | 132.00 | -290.00 | 132.00 | 0.0K |
| 13:15 | 169.00 | 313.00 | 113.00 | 313.00 | 0.0K |
| 13:20 | 359.00 | 658.00 | 359.00 | 567.00 | 0.0K |
| 13:25 | 530.00 | 530.00 | 190.00 | 190.00 | 0.0K |
| 13:30 | 142.00 | 390.00 | -40.00 | 67.00 | 0.0K |
| 13:40 | -515.00 | 194.00 | -1,143.00 | 194.00 | 0.0K |
| 13:45 | 184.00 | 646.00 | 166.00 | 440.00 | 0.0K |
| 13:50 | 372.00 | 650.00 | -115.00 | 87.00 | 0.0K |
| 14:00 | -212.00 | 442.00 | -458.00 | 442.00 | 0.0K |
| 14:05 | 456.00 | 521.00 | -179.00 | 233.00 | 0.0K |
| 14:10 | 233.00 | 307.00 | 4.00 | 184.00 | 0.0K |
| 14:30 | -274.00 | 14.00 | -421.00 | 14.00 | 0.0K |
| 14:35 | 8.00 | 243.00 | -78.00 | 173.00 | 0.0K |
| 14:40 | 93.00 | 426.00 | 71.00 | 318.00 | 0.0K |
| 14:45 | 314.00 | 359.00 | 109.00 | 214.00 | 0.0K |
| 14:50 | 14.00 | 592.00 | 10.00 | 135.00 | 0.0K |
| 14:55 | 142.00 | 291.00 | 46.00 | 210.00 | 0.0K |
| 15:00 | 283.00 | 580.00 | 281.00 | 355.00 | 0.0K |
| 15:05 | 407.00 | 638.00 | 345.00 | 450.00 | 0.0K |
| 15:10 | 430.00 | 875.00 | 394.00 | 641.00 | 0.0K |
| 15:15 | 637.00 | 770.00 | 478.00 | 671.00 | 0.0K |
| 15:20 | 719.00 | 929.00 | 440.00 | 598.00 | 0.0K |
| 15:40 | -161.00 | 465.00 | -199.00 | 170.00 | 0.0K |
| 15:55 | -375.00 | 611.00 | -560.00 | 107.00 | 0.0K |