355.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.00 | 112.00 | -339.00 | 111.00 | 0.0K |
| 09:35 | 98.00 | 395.00 | 43.00 | 379.00 | 0.0K |
| 09:45 | -33.00 | 474.00 | -33.00 | 433.00 | 0.0K |
| 09:50 | 415.00 | 801.00 | 357.00 | 717.00 | 0.0K |
| 09:55 | 726.00 | 767.00 | 257.00 | 680.00 | 0.0K |
| 10:00 | 709.00 | 990.00 | 516.00 | 522.00 | 0.0K |
| 10:05 | 501.00 | 946.00 | 431.00 | 561.00 | 0.0K |
| 10:10 | 575.00 | 754.00 | 213.00 | 743.00 | 0.0K |
| 10:15 | 729.00 | 838.00 | 369.00 | 431.00 | 0.0K |
| 10:20 | 394.00 | 704.00 | 364.00 | 630.00 | 0.0K |
| 10:30 | -40.00 | 442.00 | -169.00 | 314.00 | 0.0K |
| 11:00 | -121.00 | 736.00 | -121.00 | 503.00 | 0.0K |
| 11:05 | 519.00 | 714.00 | 187.00 | 200.00 | 0.0K |
| 11:10 | 188.00 | 599.00 | 90.00 | 540.00 | 0.0K |
| 11:15 | 518.00 | 726.00 | 245.00 | 600.00 | 0.0K |
| 11:20 | 599.00 | 621.00 | -166.00 | 251.00 | 0.0K |
| 11:30 | -309.00 | 205.00 | -416.00 | 15.00 | 0.0K |
| 11:35 | 15.00 | 432.00 | -103.00 | 72.00 | 0.0K |
| 12:00 | -421.00 | 126.00 | -640.00 | 126.00 | 0.0K |
| 12:40 | -529.00 | 581.00 | -867.00 | 233.00 | 0.0K |
| 12:45 | 375.00 | 953.00 | -942.00 | 96.00 | 0.0K |
| 13:00 | -737.00 | 697.00 | -891.00 | 463.00 | 0.0K |
| 13:05 | 467.00 | 802.00 | -418.00 | 603.00 | 0.0K |
| 13:10 | 635.00 | 1,057.00 | 58.00 | 450.00 | 0.0K |
| 13:15 | 466.00 | 839.00 | 366.00 | 831.00 | 0.0K |
| 13:20 | 837.00 | 1,074.00 | 603.00 | 942.00 | 0.0K |
| 13:25 | 918.00 | 1,188.00 | 555.00 | 891.00 | 0.0K |
| 13:30 | 895.00 | 1,368.00 | 524.00 | 552.00 | 0.0K |
| 13:35 | 596.00 | 1,332.00 | 596.00 | 1,040.00 | 0.0K |
| 13:40 | 1,002.00 | 1,028.00 | -137.00 | 380.00 | 0.0K |
| 13:45 | 435.00 | 718.00 | 105.00 | 158.00 | 0.0K |
| 13:50 | 142.00 | 681.00 | -248.00 | 93.00 | 0.0K |
| 13:55 | 120.00 | 618.00 | 120.00 | 238.00 | 0.0K |
| 14:00 | 242.00 | 456.00 | 148.00 | 321.00 | 0.0K |
| 14:05 | 317.00 | 697.00 | -77.00 | 412.00 | 0.0K |
| 14:10 | 342.00 | 831.00 | 342.00 | 525.00 | 0.0K |
| 14:15 | 549.00 | 549.00 | 198.00 | 495.00 | 0.0K |
| 14:20 | 579.00 | 635.00 | 225.00 | 344.00 | 0.0K |
| 14:25 | 364.00 | 720.00 | 102.00 | 112.00 | 0.0K |
| 14:30 | 96.00 | 659.00 | 96.00 | 643.00 | 0.0K |
| 14:35 | 661.00 | 673.00 | 147.00 | 439.00 | 0.0K |
| 14:40 | 421.00 | 589.00 | -114.00 | 465.00 | 0.0K |
| 14:45 | 473.00 | 477.00 | 28.00 | 270.00 | 0.0K |
| 14:50 | 250.00 | 697.00 | 3.00 | 272.00 | 0.0K |
| 14:55 | 266.00 | 845.00 | 94.00 | 845.00 | 0.0K |
| 15:00 | 805.00 | 1,539.00 | 695.00 | 985.00 | 0.0K |
| 15:05 | 975.00 | 975.00 | 202.00 | 279.00 | 0.0K |
| 15:10 | 279.00 | 546.00 | 58.00 | 239.00 | 0.0K |
| 15:20 | -2.00 | 652.00 | -92.00 | 602.00 | 0.0K |
| 15:25 | 560.00 | 684.00 | 352.00 | 553.00 | 0.0K |
| 15:30 | 585.00 | 871.00 | 457.00 | 489.00 | 0.0K |
| 15:35 | 411.00 | 824.00 | 307.00 | 586.00 | 0.0K |
| 15:40 | 612.00 | 684.00 | -103.00 | 317.00 | 0.0K |
| 15:55 | -286.00 | 958.00 | -286.00 | 374.00 | 0.0K |