355.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:05 | -270.00 | 419.00 | -270.00 | 141.00 | 0.0K |
| 10:35 | -68.00 | 199.00 | -526.00 | 196.00 | 0.0K |
| 10:55 | -129.00 | 301.00 | -142.00 | 296.00 | 0.0K |
| 11:00 | 286.00 | 302.00 | -165.00 | 137.00 | 0.0K |
| 11:15 | -23.00 | 353.00 | -326.00 | 335.00 | 0.0K |
| 11:25 | -276.00 | 198.00 | -511.00 | 198.00 | 0.0K |
| 11:30 | 244.00 | 567.00 | -23.00 | 105.00 | 0.0K |
| 11:35 | 110.00 | 310.00 | -256.00 | 7.00 | 0.0K |
| 11:40 | 16.00 | 498.00 | -266.00 | 342.00 | 0.0K |
| 11:45 | 350.00 | 852.00 | 133.00 | 133.00 | 0.0K |
| 11:50 | 221.00 | 644.00 | 221.00 | 402.00 | 0.0K |
| 11:55 | 250.00 | 250.00 | -518.00 | 10.00 | 0.0K |
| 12:05 | -81.00 | 826.00 | -81.00 | 478.00 | 0.0K |
| 12:10 | 528.00 | 772.00 | 117.00 | 200.00 | 0.0K |
| 12:15 | 172.00 | 697.00 | -62.00 | 541.00 | 0.0K |
| 12:50 | -885.00 | 634.00 | -897.00 | 584.00 | 0.0K |
| 14:50 | -621.00 | 576.00 | -621.00 | 576.00 | 0.0K |
| 14:55 | 568.00 | 588.00 | -434.00 | 370.00 | 0.0K |
| 15:05 | -330.00 | 664.00 | -580.00 | 468.00 | 0.0K |
| 15:10 | 468.00 | 529.00 | -334.00 | 491.00 | 0.0K |