355.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 748.00 | 3.00 | 486.00 | 0.0K |
| 09:35 | 483.00 | 483.00 | -71.00 | 85.00 | 0.0K |
| 09:40 | 122.00 | 470.00 | -5.00 | 369.00 | 0.0K |
| 09:45 | 377.00 | 377.00 | -320.00 | 66.00 | 0.0K |
| 09:55 | -60.00 | 150.00 | -439.00 | 150.00 | 0.0K |
| 10:00 | 214.00 | 457.00 | -107.00 | 287.00 | 0.0K |
| 10:10 | -292.00 | 311.00 | -292.00 | 64.00 | 0.0K |
| 10:20 | -6.00 | 907.00 | -46.00 | 578.00 | 0.0K |
| 10:25 | 580.00 | 804.00 | 228.00 | 459.00 | 0.0K |
| 10:35 | -421.00 | 679.00 | -955.00 | 495.00 | 0.0K |
| 10:40 | 493.00 | 1,075.00 | -180.00 | 231.00 | 0.0K |
| 10:50 | 27.00 | 391.00 | -341.00 | 391.00 | 0.0K |
| 10:55 | 413.00 | 891.00 | 333.00 | 855.00 | 0.0K |
| 11:00 | 845.00 | 910.00 | 633.00 | 859.00 | 0.0K |
| 11:05 | 861.00 | 861.00 | -320.00 | 238.00 | 0.0K |
| 11:10 | 268.00 | 593.00 | 105.00 | 153.00 | 0.0K |
| 11:15 | 185.00 | 1,049.00 | 39.00 | 655.00 | 0.0K |
| 11:20 | 641.00 | 641.00 | 400.00 | 547.00 | 0.0K |
| 11:25 | 503.00 | 638.00 | 38.00 | 638.00 | 0.0K |
| 11:30 | 632.00 | 763.00 | 306.00 | 317.00 | 0.0K |
| 11:35 | 353.00 | 630.00 | -48.00 | 256.00 | 0.0K |
| 11:40 | 266.00 | 559.00 | -201.00 | 427.00 | 0.0K |
| 11:50 | -114.00 | 400.00 | -114.00 | 359.00 | 0.0K |
| 11:55 | 377.00 | 885.00 | 351.00 | 559.00 | 0.0K |
| 12:00 | 515.00 | 875.00 | 424.00 | 736.00 | 0.0K |
| 12:05 | 748.00 | 792.00 | 173.00 | 309.00 | 0.0K |
| 12:10 | 475.00 | 644.00 | 264.00 | 264.00 | 0.0K |
| 12:15 | 214.00 | 470.00 | -675.00 | 298.00 | 0.0K |
| 12:20 | 270.00 | 548.00 | -99.00 | 272.00 | 0.0K |
| 12:25 | 288.00 | 786.00 | 190.00 | 695.00 | 0.0K |
| 12:30 | 709.00 | 776.00 | 192.00 | 327.00 | 0.0K |
| 13:00 | -377.00 | 504.00 | -626.00 | 273.00 | 0.0K |
| 13:05 | 123.00 | 782.00 | -43.00 | 551.00 | 0.0K |
| 13:10 | 539.00 | 712.00 | 296.00 | 523.00 | 0.0K |
| 13:15 | 677.00 | 931.00 | 291.00 | 466.00 | 0.0K |
| 13:20 | 376.00 | 780.00 | 326.00 | 380.00 | 0.0K |
| 13:25 | 306.00 | 399.00 | -97.00 | 223.00 | 0.0K |
| 13:30 | 219.00 | 621.00 | 219.00 | 454.00 | 0.0K |
| 13:35 | 480.00 | 591.00 | 237.00 | 255.00 | 0.0K |
| 13:40 | 249.00 | 370.00 | 109.00 | 122.00 | 0.0K |
| 13:45 | 140.00 | 458.00 | -397.00 | 20.00 | 0.0K |
| 13:50 | 22.00 | 367.00 | -372.00 | 107.00 | 0.0K |
| 14:15 | -516.00 | 542.00 | -1,597.00 | 542.00 | 0.0K |
| 14:20 | 610.00 | 754.00 | 209.00 | 712.00 | 0.0K |
| 14:25 | 728.00 | 765.00 | -100.00 | 117.00 | 0.0K |
| 14:30 | 135.00 | 495.00 | 59.00 | 495.00 | 0.0K |
| 14:35 | 513.00 | 790.00 | -604.00 | 309.00 | 0.0K |
| 15:05 | -207.00 | 285.00 | -257.00 | 123.00 | 0.0K |
| 15:25 | -846.00 | 629.00 | -976.00 | 115.00 | 0.0K |
| 15:30 | 266.00 | 792.00 | -325.00 | 148.00 | 0.0K |
| 15:35 | 176.00 | 1,000.00 | 100.00 | 119.00 | 0.0K |
| 15:55 | -808.00 | 357.00 | -1,020.00 | 224.00 | 0.0K |