Dernière Mise à Jour: 2025-10-01
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 5.00 631.00 5.00 605.00 0.0K
09:35 628.00 628.00 300.00 492.00 0.0K
09:40 514.00 514.00 37.00 137.00 0.0K
09:45 90.00 583.00 90.00 583.00 0.0K
09:50 581.00 596.00 88.00 241.00 0.0K
09:55 233.00 488.00 -57.00 174.00 0.0K
10:00 78.00 397.00 -306.00 62.00 0.0K
10:05 68.00 593.00 -278.00 520.00 0.0K
10:10 522.00 638.00 120.00 586.00 0.0K
10:15 603.00 1,059.00 599.00 761.00 0.0K
10:20 731.00 823.00 117.00 823.00 0.0K
10:25 824.00 933.00 461.00 492.00 0.0K
10:30 475.00 687.00 118.00 148.00 0.0K
10:35 171.00 526.00 -58.00 149.00 0.0K
10:40 226.00 393.00 -225.00 23.00 0.0K
10:45 7.00 753.00 7.00 97.00 0.0K
10:50 89.00 690.00 -266.00 595.00 0.0K
10:55 595.00 595.00 -204.00 578.00 0.0K
11:00 606.00 672.00 246.00 535.00 0.0K
11:05 465.00 918.00 42.00 291.00 0.0K
11:10 299.00 726.00 168.00 168.00 0.0K
11:15 187.00 617.00 -210.00 450.00 0.0K
11:20 440.00 510.00 8.00 322.00 0.0K
11:25 333.00 396.00 -156.00 6.00 0.0K
11:30 -101.00 506.00 -341.00 289.00 0.0K
11:35 248.00 399.00 -225.00 193.00 0.0K
11:45 -372.00 645.00 -382.00 638.00 0.0K
11:50 646.00 833.00 484.00 519.00 0.0K
12:00 -172.00 217.00 -179.00 92.00 0.0K
12:05 80.00 364.00 -350.00 101.00 0.0K
12:15 -569.00 463.00 -569.00 463.00 0.0K
12:20 459.00 503.00 -224.00 45.00 0.0K
12:30 -176.00 681.00 -176.00 359.00 0.0K
12:35 335.00 609.00 204.00 329.00 0.0K
12:40 302.00 492.00 -54.00 454.00 0.0K
12:45 468.00 708.00 468.00 660.00 0.0K
12:50 690.00 704.00 306.00 332.00 0.0K
12:55 348.00 511.00 166.00 255.00 0.0K
13:00 271.00 1,046.00 271.00 501.00 0.0K
13:05 499.00 584.00 255.00 388.00 0.0K
13:10 402.00 765.00 275.00 275.00 0.0K
13:15 291.00 745.00 291.00 563.00 0.0K
13:20 537.00 620.00 170.00 306.00 0.0K
13:25 292.00 451.00 292.00 354.00 0.0K
13:30 390.00 560.00 227.00 559.00 0.0K
13:35 557.00 849.00 557.00 609.00 0.0K
13:40 611.00 611.00 188.00 349.00 0.0K
13:45 341.00 591.00 141.00 551.00 0.0K
13:50 526.00 526.00 144.00 412.00 0.0K
13:55 391.00 437.00 256.00 336.00 0.0K
14:00 368.00 875.00 368.00 410.00 0.0K
14:10 9.00 355.00 -23.00 143.00 0.0K
14:15 83.00 442.00 -133.00 113.00 0.0K
14:20 116.00 641.00 116.00 365.00 0.0K
14:25 345.00 345.00 -258.00 74.00 0.0K
14:30 118.00 349.00 -108.00 98.00 0.0K
14:40 -302.00 265.00 -445.00 17.00 0.0K
14:50 -84.00 103.00 -613.00 103.00 0.0K
15:00 -71.00 317.00 -261.00 255.00 0.0K
15:10 -348.00 154.00 -348.00 42.00 0.0K
15:15 2.00 187.00 -502.00 187.00 0.0K
15:20 165.00 570.00 -45.00 261.00 0.0K
15:25 283.00 339.00 15.00 220.00 0.0K
15:40 -283.00 165.00 -900.00 91.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible