355.00
Dernière Mise à Jour: 2025-10-01
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:30 | 5.00 | 631.00 | 5.00 | 605.00 | 0.0K |
09:35 | 628.00 | 628.00 | 300.00 | 492.00 | 0.0K |
09:40 | 514.00 | 514.00 | 37.00 | 137.00 | 0.0K |
09:45 | 90.00 | 583.00 | 90.00 | 583.00 | 0.0K |
09:50 | 581.00 | 596.00 | 88.00 | 241.00 | 0.0K |
09:55 | 233.00 | 488.00 | -57.00 | 174.00 | 0.0K |
10:00 | 78.00 | 397.00 | -306.00 | 62.00 | 0.0K |
10:05 | 68.00 | 593.00 | -278.00 | 520.00 | 0.0K |
10:10 | 522.00 | 638.00 | 120.00 | 586.00 | 0.0K |
10:15 | 603.00 | 1,059.00 | 599.00 | 761.00 | 0.0K |
10:20 | 731.00 | 823.00 | 117.00 | 823.00 | 0.0K |
10:25 | 824.00 | 933.00 | 461.00 | 492.00 | 0.0K |
10:30 | 475.00 | 687.00 | 118.00 | 148.00 | 0.0K |
10:35 | 171.00 | 526.00 | -58.00 | 149.00 | 0.0K |
10:40 | 226.00 | 393.00 | -225.00 | 23.00 | 0.0K |
10:45 | 7.00 | 753.00 | 7.00 | 97.00 | 0.0K |
10:50 | 89.00 | 690.00 | -266.00 | 595.00 | 0.0K |
10:55 | 595.00 | 595.00 | -204.00 | 578.00 | 0.0K |
11:00 | 606.00 | 672.00 | 246.00 | 535.00 | 0.0K |
11:05 | 465.00 | 918.00 | 42.00 | 291.00 | 0.0K |
11:10 | 299.00 | 726.00 | 168.00 | 168.00 | 0.0K |
11:15 | 187.00 | 617.00 | -210.00 | 450.00 | 0.0K |
11:20 | 440.00 | 510.00 | 8.00 | 322.00 | 0.0K |
11:25 | 333.00 | 396.00 | -156.00 | 6.00 | 0.0K |
11:30 | -101.00 | 506.00 | -341.00 | 289.00 | 0.0K |
11:35 | 248.00 | 399.00 | -225.00 | 193.00 | 0.0K |
11:45 | -372.00 | 645.00 | -382.00 | 638.00 | 0.0K |
11:50 | 646.00 | 833.00 | 484.00 | 519.00 | 0.0K |
12:00 | -172.00 | 217.00 | -179.00 | 92.00 | 0.0K |
12:05 | 80.00 | 364.00 | -350.00 | 101.00 | 0.0K |
12:15 | -569.00 | 463.00 | -569.00 | 463.00 | 0.0K |
12:20 | 459.00 | 503.00 | -224.00 | 45.00 | 0.0K |
12:30 | -176.00 | 681.00 | -176.00 | 359.00 | 0.0K |
12:35 | 335.00 | 609.00 | 204.00 | 329.00 | 0.0K |
12:40 | 302.00 | 492.00 | -54.00 | 454.00 | 0.0K |
12:45 | 468.00 | 708.00 | 468.00 | 660.00 | 0.0K |
12:50 | 690.00 | 704.00 | 306.00 | 332.00 | 0.0K |
12:55 | 348.00 | 511.00 | 166.00 | 255.00 | 0.0K |
13:00 | 271.00 | 1,046.00 | 271.00 | 501.00 | 0.0K |
13:05 | 499.00 | 584.00 | 255.00 | 388.00 | 0.0K |
13:10 | 402.00 | 765.00 | 275.00 | 275.00 | 0.0K |
13:15 | 291.00 | 745.00 | 291.00 | 563.00 | 0.0K |
13:20 | 537.00 | 620.00 | 170.00 | 306.00 | 0.0K |
13:25 | 292.00 | 451.00 | 292.00 | 354.00 | 0.0K |
13:30 | 390.00 | 560.00 | 227.00 | 559.00 | 0.0K |
13:35 | 557.00 | 849.00 | 557.00 | 609.00 | 0.0K |
13:40 | 611.00 | 611.00 | 188.00 | 349.00 | 0.0K |
13:45 | 341.00 | 591.00 | 141.00 | 551.00 | 0.0K |
13:50 | 526.00 | 526.00 | 144.00 | 412.00 | 0.0K |
13:55 | 391.00 | 437.00 | 256.00 | 336.00 | 0.0K |
14:00 | 368.00 | 875.00 | 368.00 | 410.00 | 0.0K |
14:10 | 9.00 | 355.00 | -23.00 | 143.00 | 0.0K |
14:15 | 83.00 | 442.00 | -133.00 | 113.00 | 0.0K |
14:20 | 116.00 | 641.00 | 116.00 | 365.00 | 0.0K |
14:25 | 345.00 | 345.00 | -258.00 | 74.00 | 0.0K |
14:30 | 118.00 | 349.00 | -108.00 | 98.00 | 0.0K |
14:40 | -302.00 | 265.00 | -445.00 | 17.00 | 0.0K |
14:50 | -84.00 | 103.00 | -613.00 | 103.00 | 0.0K |
15:00 | -71.00 | 317.00 | -261.00 | 255.00 | 0.0K |
15:10 | -348.00 | 154.00 | -348.00 | 42.00 | 0.0K |
15:15 | 2.00 | 187.00 | -502.00 | 187.00 | 0.0K |
15:20 | 165.00 | 570.00 | -45.00 | 261.00 | 0.0K |
15:25 | 283.00 | 339.00 | 15.00 | 220.00 | 0.0K |
15:40 | -283.00 | 165.00 | -900.00 | 91.00 | 0.0K |