355.00
Dernière Mise à Jour: 2025-10-01
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:30 | 14.00 | 97.00 | -249.00 | 66.00 | 0.0K |
09:35 | 67.00 | 422.00 | -200.00 | 340.00 | 0.0K |
09:40 | 319.00 | 734.00 | 302.00 | 663.00 | 0.0K |
09:45 | 613.00 | 635.00 | 66.00 | 249.00 | 0.0K |
09:50 | 205.00 | 578.00 | -36.00 | 277.00 | 0.0K |
10:00 | 121.00 | 514.00 | -20.00 | 63.00 | 0.0K |
10:05 | 95.00 | 395.00 | -664.00 | 395.00 | 0.0K |
10:10 | 413.00 | 626.00 | 293.00 | 387.00 | 0.0K |
10:15 | 339.00 | 951.00 | 320.00 | 820.00 | 0.0K |
10:20 | 836.00 | 942.00 | 581.00 | 746.00 | 0.0K |
10:25 | 766.00 | 1,080.00 | 450.00 | 1,056.00 | 0.0K |
10:30 | 1,052.00 | 1,091.00 | 82.00 | 411.00 | 0.0K |
10:35 | 373.00 | 658.00 | 215.00 | 315.00 | 0.0K |
10:40 | 331.00 | 608.00 | 132.00 | 527.00 | 0.0K |
10:45 | 551.00 | 756.00 | 146.00 | 756.00 | 0.0K |
10:50 | 750.00 | 993.00 | 542.00 | 652.00 | 0.0K |
10:55 | 691.00 | 721.00 | 97.00 | 491.00 | 0.0K |
11:00 | 441.00 | 975.00 | 381.00 | 635.00 | 0.0K |
11:05 | 603.00 | 833.00 | 197.00 | 355.00 | 0.0K |
11:10 | 381.00 | 448.00 | 183.00 | 319.00 | 0.0K |
11:15 | 296.00 | 296.00 | -142.00 | 75.00 | 0.0K |
11:20 | 67.00 | 714.00 | 35.00 | 638.00 | 0.0K |
11:25 | 726.00 | 806.00 | 217.00 | 354.00 | 0.0K |
11:30 | 366.00 | 688.00 | 332.00 | 688.00 | 0.0K |
11:35 | 724.00 | 948.00 | 580.00 | 899.00 | 0.0K |
11:40 | 841.00 | 841.00 | 321.00 | 562.00 | 0.0K |
11:45 | 558.00 | 1,087.00 | 360.00 | 448.00 | 0.0K |
11:50 | 463.00 | 463.00 | -89.00 | 328.00 | 0.0K |
11:55 | 328.00 | 866.00 | -25.00 | 769.00 | 0.0K |
12:00 | 795.00 | 795.00 | 180.00 | 519.00 | 0.0K |
12:05 | 527.00 | 611.00 | 19.00 | 76.00 | 0.0K |
12:10 | 50.00 | 703.00 | 50.00 | 703.00 | 0.0K |
12:15 | 771.00 | 1,011.00 | 544.00 | 544.00 | 0.0K |
12:20 | 492.00 | 708.00 | -2.00 | 701.00 | 0.0K |
12:25 | 709.00 | 709.00 | 373.00 | 410.00 | 0.0K |
12:30 | 422.00 | 817.00 | 253.00 | 455.00 | 0.0K |
12:40 | -20.00 | 453.00 | -132.00 | 166.00 | 0.0K |
12:45 | 180.00 | 329.00 | -90.00 | 18.00 | 0.0K |
12:50 | 370.00 | 882.00 | 370.00 | 516.00 | 0.0K |
12:55 | 544.00 | 712.00 | 456.00 | 503.00 | 0.0K |
13:00 | 556.00 | 615.00 | -53.00 | 214.00 | 0.0K |
13:05 | 294.00 | 665.00 | 294.00 | 418.00 | 0.0K |
13:10 | 428.00 | 796.00 | 428.00 | 663.00 | 0.0K |
13:15 | 673.00 | 820.00 | 342.00 | 624.00 | 0.0K |
13:20 | 602.00 | 602.00 | 264.00 | 264.00 | 0.0K |
13:25 | 264.00 | 674.00 | 32.00 | 212.00 | 0.0K |
13:30 | 238.00 | 679.00 | 31.00 | 533.00 | 0.0K |
13:35 | 559.00 | 750.00 | 353.00 | 651.00 | 0.0K |
13:40 | 675.00 | 741.00 | 156.00 | 424.00 | 0.0K |
13:45 | 420.00 | 438.00 | 270.00 | 334.00 | 0.0K |
13:50 | -80.00 | 524.00 | -80.00 | 224.00 | 0.0K |
13:55 | 236.00 | 248.00 | -298.00 | 140.00 | 0.0K |
14:00 | 170.00 | 583.00 | -867.00 | 583.00 | 0.0K |
14:05 | 653.00 | 667.00 | -180.00 | 380.00 | 0.0K |
14:15 | -220.00 | 759.00 | -530.00 | 719.00 | 0.0K |
14:20 | 730.00 | 842.00 | 133.00 | 285.00 | 0.0K |
14:25 | 245.00 | 709.00 | 139.00 | 671.00 | 0.0K |
14:30 | 681.00 | 808.00 | 560.00 | 766.00 | 0.0K |
14:35 | 720.00 | 759.00 | 303.00 | 492.00 | 0.0K |
14:40 | 484.00 | 643.00 | 304.00 | 634.00 | 0.0K |
14:45 | 662.00 | 778.00 | 485.00 | 487.00 | 0.0K |
14:50 | 497.00 | 514.00 | -207.00 | 268.00 | 0.0K |
14:55 | 310.00 | 402.00 | -136.00 | 287.00 | 0.0K |
15:00 | 325.00 | 683.00 | 310.00 | 366.00 | 0.0K |
15:05 | 287.00 | 426.00 | -23.00 | 278.00 | 0.0K |
15:10 | 260.00 | 606.00 | -526.00 | 321.00 | 0.0K |
15:15 | 295.00 | 592.00 | -45.00 | 528.00 | 0.0K |
15:20 | 470.00 | 550.00 | -73.00 | 289.00 | 0.0K |
15:25 | 215.00 | 402.00 | -234.00 | 325.00 | 0.0K |
15:30 | 261.00 | 713.00 | 167.00 | 304.00 | 0.0K |
15:35 | 380.00 | 727.00 | 116.00 | 116.00 | 0.0K |
15:40 | 69.00 | 204.00 | -486.00 | 100.00 | 0.0K |
15:50 | -820.00 | 752.00 | -820.00 | 113.00 | 0.0K |
15:55 | -35.00 | 897.00 | -35.00 | 225.00 | 0.0K |