Dernière Mise à Jour: 2025-10-01
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.00 97.00 -249.00 66.00 0.0K
09:35 67.00 422.00 -200.00 340.00 0.0K
09:40 319.00 734.00 302.00 663.00 0.0K
09:45 613.00 635.00 66.00 249.00 0.0K
09:50 205.00 578.00 -36.00 277.00 0.0K
10:00 121.00 514.00 -20.00 63.00 0.0K
10:05 95.00 395.00 -664.00 395.00 0.0K
10:10 413.00 626.00 293.00 387.00 0.0K
10:15 339.00 951.00 320.00 820.00 0.0K
10:20 836.00 942.00 581.00 746.00 0.0K
10:25 766.00 1,080.00 450.00 1,056.00 0.0K
10:30 1,052.00 1,091.00 82.00 411.00 0.0K
10:35 373.00 658.00 215.00 315.00 0.0K
10:40 331.00 608.00 132.00 527.00 0.0K
10:45 551.00 756.00 146.00 756.00 0.0K
10:50 750.00 993.00 542.00 652.00 0.0K
10:55 691.00 721.00 97.00 491.00 0.0K
11:00 441.00 975.00 381.00 635.00 0.0K
11:05 603.00 833.00 197.00 355.00 0.0K
11:10 381.00 448.00 183.00 319.00 0.0K
11:15 296.00 296.00 -142.00 75.00 0.0K
11:20 67.00 714.00 35.00 638.00 0.0K
11:25 726.00 806.00 217.00 354.00 0.0K
11:30 366.00 688.00 332.00 688.00 0.0K
11:35 724.00 948.00 580.00 899.00 0.0K
11:40 841.00 841.00 321.00 562.00 0.0K
11:45 558.00 1,087.00 360.00 448.00 0.0K
11:50 463.00 463.00 -89.00 328.00 0.0K
11:55 328.00 866.00 -25.00 769.00 0.0K
12:00 795.00 795.00 180.00 519.00 0.0K
12:05 527.00 611.00 19.00 76.00 0.0K
12:10 50.00 703.00 50.00 703.00 0.0K
12:15 771.00 1,011.00 544.00 544.00 0.0K
12:20 492.00 708.00 -2.00 701.00 0.0K
12:25 709.00 709.00 373.00 410.00 0.0K
12:30 422.00 817.00 253.00 455.00 0.0K
12:40 -20.00 453.00 -132.00 166.00 0.0K
12:45 180.00 329.00 -90.00 18.00 0.0K
12:50 370.00 882.00 370.00 516.00 0.0K
12:55 544.00 712.00 456.00 503.00 0.0K
13:00 556.00 615.00 -53.00 214.00 0.0K
13:05 294.00 665.00 294.00 418.00 0.0K
13:10 428.00 796.00 428.00 663.00 0.0K
13:15 673.00 820.00 342.00 624.00 0.0K
13:20 602.00 602.00 264.00 264.00 0.0K
13:25 264.00 674.00 32.00 212.00 0.0K
13:30 238.00 679.00 31.00 533.00 0.0K
13:35 559.00 750.00 353.00 651.00 0.0K
13:40 675.00 741.00 156.00 424.00 0.0K
13:45 420.00 438.00 270.00 334.00 0.0K
13:50 -80.00 524.00 -80.00 224.00 0.0K
13:55 236.00 248.00 -298.00 140.00 0.0K
14:00 170.00 583.00 -867.00 583.00 0.0K
14:05 653.00 667.00 -180.00 380.00 0.0K
14:15 -220.00 759.00 -530.00 719.00 0.0K
14:20 730.00 842.00 133.00 285.00 0.0K
14:25 245.00 709.00 139.00 671.00 0.0K
14:30 681.00 808.00 560.00 766.00 0.0K
14:35 720.00 759.00 303.00 492.00 0.0K
14:40 484.00 643.00 304.00 634.00 0.0K
14:45 662.00 778.00 485.00 487.00 0.0K
14:50 497.00 514.00 -207.00 268.00 0.0K
14:55 310.00 402.00 -136.00 287.00 0.0K
15:00 325.00 683.00 310.00 366.00 0.0K
15:05 287.00 426.00 -23.00 278.00 0.0K
15:10 260.00 606.00 -526.00 321.00 0.0K
15:15 295.00 592.00 -45.00 528.00 0.0K
15:20 470.00 550.00 -73.00 289.00 0.0K
15:25 215.00 402.00 -234.00 325.00 0.0K
15:30 261.00 713.00 167.00 304.00 0.0K
15:35 380.00 727.00 116.00 116.00 0.0K
15:40 69.00 204.00 -486.00 100.00 0.0K
15:50 -820.00 752.00 -820.00 113.00 0.0K
15:55 -35.00 897.00 -35.00 225.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible