Dernière Mise à Jour: 2025-10-01
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:05 -107.00 571.00 -245.00 21.00 0.0K
10:10 -53.00 831.00 -121.00 297.00 0.0K
10:20 -196.00 920.00 -288.00 134.00 0.0K
10:25 85.00 674.00 85.00 338.00 0.0K
10:30 344.00 708.00 35.00 708.00 0.0K
10:40 -440.00 270.00 -452.00 147.00 0.0K
10:45 121.00 793.00 121.00 474.00 0.0K
10:50 490.00 621.00 50.00 324.00 0.0K
10:55 108.00 645.00 -182.00 103.00 0.0K
11:10 -47.00 602.00 -289.00 195.00 0.0K
11:15 139.00 431.00 -57.00 313.00 0.0K
11:20 327.00 534.00 -41.00 139.00 0.0K
11:40 -371.00 526.00 -596.00 493.00 0.0K
11:45 493.00 769.00 -36.00 124.00 0.0K
11:50 108.00 770.00 -12.00 222.00 0.0K
11:55 238.00 320.00 -658.00 53.00 0.0K
12:15 -290.00 306.00 -590.00 306.00 0.0K
12:25 -59.00 295.00 -706.00 172.00 0.0K
12:30 200.00 587.00 48.00 587.00 0.0K
12:50 -392.00 875.00 -458.00 875.00 0.0K
12:55 857.00 857.00 244.00 310.00 0.0K
13:00 327.00 735.00 98.00 98.00 0.0K
13:05 86.00 362.00 -23.00 352.00 0.0K
13:35 -256.00 29.00 -589.00 24.00 0.0K
13:55 -169.00 451.00 -238.00 126.00 0.0K
14:10 -482.00 688.00 -504.00 534.00 0.0K
14:15 524.00 1,110.00 522.00 592.00 0.0K
14:20 442.00 1,301.00 252.00 395.00 0.0K
14:25 413.00 833.00 377.00 377.00 0.0K
14:30 341.00 762.00 97.00 97.00 0.0K
14:35 107.00 559.00 -175.00 390.00 0.0K
14:40 410.00 838.00 112.00 609.00 0.0K
14:45 601.00 601.00 208.00 393.00 0.0K
14:50 227.00 811.00 -21.00 517.00 0.0K
14:55 505.00 937.00 403.00 741.00 0.0K
15:00 805.00 996.00 692.00 732.00 0.0K
15:05 669.00 669.00 77.00 595.00 0.0K
15:10 607.00 615.00 104.00 162.00 0.0K
15:15 188.00 656.00 188.00 441.00 0.0K
15:20 415.00 1,333.00 400.00 1,333.00 0.0K
15:25 1,061.00 1,061.00 71.00 71.00 0.0K
15:30 225.00 441.00 -21.00 20.00 0.0K
15:35 8.00 532.00 -196.00 346.00 0.0K
15:50 -68.00 1,001.00 -234.00 339.00 0.0K
15:55 605.00 976.00 -27.00 537.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible