355.00
Dernière Mise à Jour: 2025-10-01
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
10:05 | -107.00 | 571.00 | -245.00 | 21.00 | 0.0K |
10:10 | -53.00 | 831.00 | -121.00 | 297.00 | 0.0K |
10:20 | -196.00 | 920.00 | -288.00 | 134.00 | 0.0K |
10:25 | 85.00 | 674.00 | 85.00 | 338.00 | 0.0K |
10:30 | 344.00 | 708.00 | 35.00 | 708.00 | 0.0K |
10:40 | -440.00 | 270.00 | -452.00 | 147.00 | 0.0K |
10:45 | 121.00 | 793.00 | 121.00 | 474.00 | 0.0K |
10:50 | 490.00 | 621.00 | 50.00 | 324.00 | 0.0K |
10:55 | 108.00 | 645.00 | -182.00 | 103.00 | 0.0K |
11:10 | -47.00 | 602.00 | -289.00 | 195.00 | 0.0K |
11:15 | 139.00 | 431.00 | -57.00 | 313.00 | 0.0K |
11:20 | 327.00 | 534.00 | -41.00 | 139.00 | 0.0K |
11:40 | -371.00 | 526.00 | -596.00 | 493.00 | 0.0K |
11:45 | 493.00 | 769.00 | -36.00 | 124.00 | 0.0K |
11:50 | 108.00 | 770.00 | -12.00 | 222.00 | 0.0K |
11:55 | 238.00 | 320.00 | -658.00 | 53.00 | 0.0K |
12:15 | -290.00 | 306.00 | -590.00 | 306.00 | 0.0K |
12:25 | -59.00 | 295.00 | -706.00 | 172.00 | 0.0K |
12:30 | 200.00 | 587.00 | 48.00 | 587.00 | 0.0K |
12:50 | -392.00 | 875.00 | -458.00 | 875.00 | 0.0K |
12:55 | 857.00 | 857.00 | 244.00 | 310.00 | 0.0K |
13:00 | 327.00 | 735.00 | 98.00 | 98.00 | 0.0K |
13:05 | 86.00 | 362.00 | -23.00 | 352.00 | 0.0K |
13:35 | -256.00 | 29.00 | -589.00 | 24.00 | 0.0K |
13:55 | -169.00 | 451.00 | -238.00 | 126.00 | 0.0K |
14:10 | -482.00 | 688.00 | -504.00 | 534.00 | 0.0K |
14:15 | 524.00 | 1,110.00 | 522.00 | 592.00 | 0.0K |
14:20 | 442.00 | 1,301.00 | 252.00 | 395.00 | 0.0K |
14:25 | 413.00 | 833.00 | 377.00 | 377.00 | 0.0K |
14:30 | 341.00 | 762.00 | 97.00 | 97.00 | 0.0K |
14:35 | 107.00 | 559.00 | -175.00 | 390.00 | 0.0K |
14:40 | 410.00 | 838.00 | 112.00 | 609.00 | 0.0K |
14:45 | 601.00 | 601.00 | 208.00 | 393.00 | 0.0K |
14:50 | 227.00 | 811.00 | -21.00 | 517.00 | 0.0K |
14:55 | 505.00 | 937.00 | 403.00 | 741.00 | 0.0K |
15:00 | 805.00 | 996.00 | 692.00 | 732.00 | 0.0K |
15:05 | 669.00 | 669.00 | 77.00 | 595.00 | 0.0K |
15:10 | 607.00 | 615.00 | 104.00 | 162.00 | 0.0K |
15:15 | 188.00 | 656.00 | 188.00 | 441.00 | 0.0K |
15:20 | 415.00 | 1,333.00 | 400.00 | 1,333.00 | 0.0K |
15:25 | 1,061.00 | 1,061.00 | 71.00 | 71.00 | 0.0K |
15:30 | 225.00 | 441.00 | -21.00 | 20.00 | 0.0K |
15:35 | 8.00 | 532.00 | -196.00 | 346.00 | 0.0K |
15:50 | -68.00 | 1,001.00 | -234.00 | 339.00 | 0.0K |
15:55 | 605.00 | 976.00 | -27.00 | 537.00 | 0.0K |