303.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.00 | 1,584.00 | 15.00 | 791.00 | 0.0K |
| 09:35 | 718.00 | 860.00 | 452.00 | 598.00 | 0.0K |
| 09:40 | 628.00 | 734.00 | 164.00 | 379.00 | 0.0K |
| 09:45 | 445.00 | 560.00 | 146.00 | 281.00 | 0.0K |
| 09:50 | 275.00 | 684.00 | 267.00 | 447.00 | 0.0K |
| 09:55 | 286.00 | 286.00 | -153.00 | 176.00 | 0.0K |
| 10:00 | 300.00 | 742.00 | 108.00 | 290.00 | 0.0K |
| 10:05 | 300.00 | 436.00 | -103.00 | 58.00 | 0.0K |
| 10:10 | -20.00 | 392.00 | -46.00 | 62.00 | 0.0K |
| 10:30 | -300.00 | 520.00 | -696.00 | 215.00 | 0.0K |
| 10:35 | 229.00 | 824.00 | -47.00 | 824.00 | 0.0K |
| 10:40 | 778.00 | 979.00 | 419.00 | 602.00 | 0.0K |
| 10:45 | 614.00 | 717.00 | 16.00 | 383.00 | 0.0K |
| 10:50 | 407.00 | 659.00 | 234.00 | 376.00 | 0.0K |
| 11:00 | -229.00 | 382.00 | -259.00 | 290.00 | 0.0K |
| 11:10 | -55.00 | 582.00 | -147.00 | 49.00 | 0.0K |
| 11:15 | 87.00 | 195.00 | -261.00 | 1.00 | 0.0K |
| 11:25 | -253.00 | 463.00 | -449.00 | 104.00 | 0.0K |
| 11:30 | 153.00 | 646.00 | 109.00 | 234.00 | 0.0K |
| 11:45 | -34.00 | 107.00 | -285.00 | 29.00 | 0.0K |
| 12:00 | -190.00 | 646.00 | -271.00 | 303.00 | 0.0K |
| 12:05 | 319.00 | 837.00 | 319.00 | 576.00 | 0.0K |
| 12:10 | 599.00 | 610.00 | 193.00 | 405.00 | 0.0K |
| 12:20 | -39.00 | 753.00 | -174.00 | 732.00 | 0.0K |
| 12:30 | -232.00 | 469.00 | -232.00 | 319.00 | 0.0K |
| 12:35 | 299.00 | 542.00 | 222.00 | 397.00 | 0.0K |
| 12:40 | 393.00 | 895.00 | 340.00 | 857.00 | 0.0K |
| 12:45 | 841.00 | 1,085.00 | 621.00 | 634.00 | 0.0K |
| 12:50 | 637.00 | 1,129.00 | 578.00 | 941.00 | 0.0K |
| 12:55 | 926.00 | 972.00 | 665.00 | 852.00 | 0.0K |
| 13:00 | 824.00 | 924.00 | 620.00 | 916.00 | 0.0K |
| 13:05 | 930.00 | 1,284.00 | 397.00 | 1,014.00 | 0.0K |
| 13:10 | 1,090.00 | 1,090.00 | -39.00 | 71.00 | 0.0K |
| 13:20 | -37.00 | 170.00 | -396.00 | 69.00 | 0.0K |
| 13:25 | 59.00 | 480.00 | -83.00 | 65.00 | 0.0K |
| 13:30 | 63.00 | 784.00 | 25.00 | 25.00 | 0.0K |
| 13:35 | 19.00 | 183.00 | -384.00 | 177.00 | 0.0K |
| 13:50 | -16.00 | 544.00 | -16.00 | 496.00 | 0.0K |
| 14:00 | -289.00 | 582.00 | -289.00 | 521.00 | 0.0K |
| 14:15 | -25.00 | 593.00 | -55.00 | 580.00 | 0.0K |
| 14:20 | 574.00 | 595.00 | -144.00 | 27.00 | 0.0K |
| 14:25 | 77.00 | 339.00 | -279.00 | 115.00 | 0.0K |
| 14:30 | 207.00 | 620.00 | 207.00 | 300.00 | 0.0K |
| 14:35 | 302.00 | 672.00 | 168.00 | 400.00 | 0.0K |
| 14:40 | 430.00 | 610.00 | 2.00 | 2.00 | 0.0K |
| 15:00 | -209.00 | 772.00 | -625.00 | 720.00 | 0.0K |
| 15:05 | 762.00 | 798.00 | 283.00 | 283.00 | 0.0K |
| 15:10 | 307.00 | 307.00 | -250.00 | 47.00 | 0.0K |
| 15:15 | 5.00 | 553.00 | -273.00 | 273.00 | 0.0K |
| 15:20 | 307.00 | 603.00 | 9.00 | 140.00 | 0.0K |
| 15:30 | -319.00 | 508.00 | -338.00 | 11.00 | 0.0K |
| 15:45 | -164.00 | 252.00 | -542.00 | 160.00 | 0.0K |
| 15:50 | 72.00 | 811.00 | -374.00 | 264.00 | 0.0K |
| 15:55 | -176.00 | 911.00 | -356.00 | 77.00 | 0.0K |