303.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | -18.00 | 989.00 | -18.00 | 696.00 | 0.0K |
| 09:35 | 693.00 | 693.00 | 387.00 | 497.00 | 0.0K |
| 09:40 | 532.00 | 706.00 | 292.00 | 306.00 | 0.0K |
| 09:45 | 340.00 | 572.00 | 200.00 | 264.00 | 0.0K |
| 09:50 | 225.00 | 584.00 | 115.00 | 582.00 | 0.0K |
| 09:55 | 571.00 | 693.00 | 285.00 | 570.00 | 0.0K |
| 10:00 | 495.00 | 760.00 | 390.00 | 477.00 | 0.0K |
| 10:05 | 473.00 | 644.00 | 147.00 | 448.00 | 0.0K |
| 10:10 | 449.00 | 504.00 | -223.00 | 76.00 | 0.0K |
| 10:25 | -39.00 | 147.00 | -482.00 | 52.00 | 0.0K |
| 10:40 | -67.00 | 533.00 | -173.00 | 528.00 | 0.0K |
| 10:45 | 576.00 | 586.00 | -54.00 | 378.00 | 0.0K |
| 10:55 | -169.00 | 465.00 | -169.00 | 116.00 | 0.0K |
| 11:00 | 141.00 | 460.00 | -42.00 | 373.00 | 0.0K |
| 11:05 | 409.00 | 594.00 | 407.00 | 452.00 | 0.0K |
| 11:15 | -196.00 | 445.00 | -365.00 | 130.00 | 0.0K |
| 11:20 | 129.00 | 137.00 | -219.00 | 25.00 | 0.0K |
| 11:25 | -9.00 | 331.00 | -278.00 | 235.00 | 0.0K |
| 11:30 | 123.00 | 395.00 | -358.00 | 395.00 | 0.0K |
| 11:35 | 554.00 | 676.00 | -53.00 | 38.00 | 0.0K |
| 11:40 | 22.00 | 195.00 | -420.00 | 37.00 | 0.0K |
| 11:50 | -47.00 | 769.00 | -105.00 | 209.00 | 0.0K |
| 11:55 | 75.00 | 351.00 | 50.00 | 122.00 | 0.0K |
| 12:10 | -459.00 | 243.00 | -867.00 | 243.00 | 0.0K |
| 12:15 | 461.00 | 485.00 | -556.00 | 140.00 | 0.0K |
| 12:20 | 98.00 | 330.00 | 41.00 | 41.00 | 0.0K |
| 12:50 | -616.00 | 245.00 | -616.00 | 245.00 | 0.0K |
| 13:05 | -221.00 | 300.00 | -710.00 | 300.00 | 0.0K |
| 13:15 | -268.00 | 622.00 | -272.00 | 443.00 | 0.0K |
| 13:20 | 423.00 | 741.00 | -738.00 | 375.00 | 0.0K |
| 13:25 | 432.00 | 659.00 | 261.00 | 322.00 | 0.0K |
| 13:30 | 326.00 | 446.00 | -205.00 | 273.00 | 0.0K |
| 13:35 | 281.00 | 714.00 | 192.00 | 712.00 | 0.0K |
| 13:40 | 714.00 | 894.00 | 546.00 | 695.00 | 0.0K |
| 13:45 | 695.00 | 844.00 | 453.00 | 503.00 | 0.0K |
| 13:50 | 485.00 | 683.00 | -125.00 | 579.00 | 0.0K |
| 13:55 | 545.00 | 669.00 | 267.00 | 365.00 | 0.0K |
| 14:20 | -153.00 | 310.00 | -242.00 | 310.00 | 0.0K |
| 14:30 | -370.00 | 382.00 | -370.00 | 310.00 | 0.0K |
| 14:40 | 88.00 | 297.00 | -14.00 | 84.00 | 0.0K |
| 14:45 | 66.00 | 646.00 | -25.00 | 166.00 | 0.0K |
| 14:50 | 162.00 | 491.00 | -197.00 | 192.00 | 0.0K |
| 14:55 | 232.00 | 312.00 | 28.00 | 28.00 | 0.0K |
| 15:00 | 70.00 | 590.00 | 70.00 | 208.00 | 0.0K |
| 15:05 | 334.00 | 860.00 | 217.00 | 561.00 | 0.0K |
| 15:10 | 571.00 | 729.00 | -377.00 | 123.00 | 0.0K |
| 15:15 | 165.00 | 207.00 | -371.00 | 15.00 | 0.0K |
| 15:20 | 71.00 | 173.00 | -592.00 | 27.00 | 0.0K |
| 15:30 | -357.00 | 468.00 | -728.00 | 84.00 | 0.0K |
| 15:45 | -190.00 | 482.00 | -514.00 | 138.00 | 0.0K |
| 15:50 | 89.00 | 921.00 | -119.00 | 574.00 | 0.0K |
| 15:55 | -20.00 | 449.00 | -547.00 | 449.00 | 0.0K |