3,538.07
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,529.41 | 3,538.32 | 3,525.56 | 3,538.07 | 0.0M |
| 2025-09-25 | 3,520.94 | 3,528.68 | 3,514.79 | 3,525.91 | 0.0M |
| 2025-09-24 | 3,538.18 | 3,538.41 | 3,524.98 | 3,530.03 | 0.0M |
| 2025-09-22 | 3,536.93 | 3,546.37 | 3,535.74 | 3,545.83 | 0.0M |
| 2025-09-20 | 3,536.53 | 3,537.47 | 3,534.40 | 3,535.37 | 0.0M |
| 2025-09-19 | 3,536.53 | 3,540.67 | 3,530.85 | 3,538.96 | 0.0M |
| 2025-09-18 | 3,526.69 | 3,530.11 | 3,510.65 | 3,524.52 | 0.0M |
| 2025-09-17 | 3,531.04 | 3,531.04 | 3,523.30 | 3,524.70 | 0.0M |
| 2025-09-16 | 3,528.45 | 3,530.40 | 3,524.86 | 3,528.86 | 0.0M |
| 2025-09-13 | 3,520.71 | 3,525.26 | 3,519.38 | 3,520.72 | 0.0M |
| 2025-09-12 | 3,513.34 | 3,522.54 | 3,511.49 | 3,521.22 | 0.0M |
| 2025-09-11 | 3,509.51 | 3,514.21 | 3,502.74 | 3,507.45 | 0.0M |
| 2025-09-10 | 3,497.84 | 3,504.36 | 3,493.26 | 3,502.78 | 0.0M |
| 2025-09-09 | 3,495.96 | 3,500.31 | 3,492.81 | 3,496.50 | 0.0M |
| 2025-09-07 | 3,504.42 | 3,491.97 | 3,491.97 | 3,491.97 | 0.0M |
| 2025-09-06 | 3,504.42 | 3,505.94 | 3,478.94 | 3,491.97 | 0.0M |
| 2025-09-05 | 3,485.44 | 3,498.89 | 3,482.71 | 3,498.81 | 0.0M |
| 2025-09-04 | 3,480.17 | 3,484.03 | 3,472.57 | 3,483.29 | 0.0M |
| 2025-09-03 | 3,457.77 | 3,472.73 | 3,454.32 | 3,472.51 | 0.0M |
| 2025-08-30 | 3,491.99 | 3,492.48 | 3,479.02 | 3,484.61 | 0.0M |
| 2025-08-29 | 3,493.41 | 3,497.89 | 3,485.48 | 3,495.90 | 0.0M |
| 2025-08-28 | 3,482.41 | 3,490.76 | 3,482.41 | 3,488.74 | 0.0M |
| 2025-08-27 | 3,505.40 | 3,505.41 | 3,505.31 | 3,505.41 | 0.0M |
| 2025-08-26 | 3,504.70 | 3,504.95 | 3,504.64 | 3,504.90 | 0.0M |
| 2025-08-23 | 3,496.62 | 3,503.60 | 3,496.62 | 3,503.60 | 0.0M |
| 2025-08-22 | 3,493.78 | 3,496.95 | 3,490.44 | 3,493.95 | 0.0M |
| 2025-08-21 | 3,496.84 | 3,497.58 | 3,487.54 | 3,496.66 | 0.0M |
| 2025-08-20 | 3,499.57 | 3,500.11 | 3,495.12 | 3,496.88 | 0.0M |
| 2025-08-19 | 3,497.30 | 3,498.98 | 3,497.07 | 3,498.84 | 0.0M |
| 2025-08-16 | 3,496.72 | 3,496.85 | 3,494.78 | 3,495.48 | 0.0M |
| 2025-08-15 | 3,493.44 | 3,495.71 | 3,492.98 | 3,495.47 | 0.0M |
| 2025-08-14 | 3,494.16 | 3,495.03 | 3,493.02 | 3,494.77 | 0.0M |
| 2025-08-13 | 3,486.46 | 3,491.88 | 3,483.86 | 3,491.87 | 0.0M |
| 2025-08-12 | 3,482.71 | 3,485.19 | 3,477.94 | 3,479.85 | 0.0M |
| 2025-08-09 | 3,474.84 | 3,481.16 | 3,473.56 | 3,480.76 | 0.0M |
| 2025-08-08 | 3,475.17 | 3,476.96 | 3,460.46 | 3,468.68 | 0.0M |
| 2025-08-07 | 3,457.28 | 3,469.79 | 3,456.62 | 3,468.24 | 0.0M |
| 2025-08-06 | 3,463.28 | 3,465.87 | 3,451.27 | 3,455.11 | 0.0M |
| 2025-08-05 | 3,448.80 | 3,461.88 | 3,448.80 | 3,461.62 | 0.0M |
| 2025-08-02 | 3,443.20 | 3,443.43 | 3,423.48 | 3,432.50 | 0.0M |
| 2025-08-01 | 3,473.01 | 3,474.88 | 3,457.41 | 3,460.85 | 0.0M |
| 2025-07-31 | 3,466.11 | 3,470.11 | 3,458.16 | 3,465.08 | 0.0M |
| 2025-07-30 | 3,472.41 | 3,472.41 | 3,463.74 | 3,465.30 | 0.0M |
| 2025-07-29 | 3,469.00 | 3,469.20 | 3,465.64 | 3,468.68 | 0.0M |
| 2025-07-26 | 3,462.05 | 3,466.06 | 3,461.56 | 3,465.53 | 0.0M |
| 2025-07-25 | 3,461.16 | 3,462.69 | 3,459.02 | 3,459.71 | 0.0M |
| 2025-07-24 | 3,450.21 | 3,457.52 | 3,448.25 | 3,457.25 | 0.0M |
| 2025-07-23 | 3,442.78 | 3,446.76 | 3,436.96 | 3,445.45 | 0.0M |
| 2025-07-22 | 3,444.16 | 3,449.53 | 3,442.50 | 3,443.15 | 0.0M |
| 2025-07-19 | 3,441.99 | 3,442.53 | 3,435.99 | 3,439.10 | 0.0M |
| 2025-07-18 | 3,428.75 | 3,439.25 | 3,428.55 | 3,437.89 | 0.0M |
| 2025-07-17 | 3,426.12 | 3,428.34 | 3,407.90 | 3,427.08 | 0.0M |
| 2025-07-16 | 3,434.66 | 3,434.75 | 3,420.73 | 3,420.89 | 0.0M |
| 2025-07-15 | 3,422.69 | 3,428.17 | 3,419.25 | 3,426.88 | 0.0M |
| 2025-07-12 | 3,421.86 | 3,426.97 | 3,417.60 | 3,424.02 | 0.0M |
| 2025-07-11 | 3,425.03 | 3,430.79 | 3,421.66 | 3,429.09 | 0.0M |
| 2025-07-10 | 3,420.34 | 3,424.06 | 3,414.93 | 3,423.29 | 0.0M |
| 2025-07-09 | 3,412.98 | 3,416.29 | 3,409.70 | 3,412.11 | 0.0M |
| 2025-07-08 | 3,418.29 | 3,418.29 | 3,402.39 | 3,410.52 | 0.0M |
| 2025-07-04 | 3,416.88 | 3,422.48 | 3,416.77 | 3,421.42 | 0.0M |
| 2025-07-03 | 3,401.06 | 3,409.51 | 3,399.00 | 3,409.42 | 0.0M |
| 2025-07-02 | 3,398.28 | 3,404.86 | 3,395.61 | 3,401.67 | 0.0M |
| 2025-07-01 | 3,399.92 | 3,405.72 | 3,395.19 | 3,402.66 | 0.0M |
| 2025-06-28 | 3,389.64 | 3,396.91 | 3,381.85 | 3,393.88 | 0.0M |
| 2025-06-27 | 3,377.02 | 3,386.95 | 3,374.52 | 3,385.14 | 0.0M |
| 2025-06-26 | 3,373.71 | 3,374.52 | 3,365.06 | 3,369.33 | 0.0M |
| 2025-06-25 | 3,359.85 | 3,372.13 | 3,358.00 | 3,368.59 | 0.0M |
| 2025-06-24 | 3,323.84 | 3,347.05 | 3,314.84 | 3,345.45 | 0.0M |
| 2025-06-21 | 3,338.21 | 3,341.75 | 3,317.85 | 3,323.15 | 0.0M |
| 2025-06-19 | 3,328.71 | 3,340.74 | 3,325.04 | 3,327.54 | 0.0M |
| 2025-06-18 | 3,337.89 | 3,341.23 | 3,324.45 | 3,326.28 | 0.0M |
| 2025-06-17 | 3,337.96 | 3,350.33 | 3,337.96 | 3,344.48 | 0.0M |
| 2025-06-14 | 3,331.84 | 3,341.04 | 3,317.29 | 3,322.91 | 0.0M |
| 2025-06-13 | 3,335.31 | 3,347.21 | 3,332.83 | 3,346.98 | 0.0M |
| 2025-06-12 | 3,347.44 | 3,350.93 | 3,331.48 | 3,339.30 | 0.0M |
| 2025-06-11 | 3,336.47 | 3,345.61 | 3,331.75 | 3,344.16 | 0.0M |
| 2025-06-10 | 3,333.08 | 3,338.29 | 3,328.67 | 3,332.21 | 0.0M |
| 2025-06-07 | 3,328.57 | 3,335.46 | 3,322.97 | 3,330.02 | 0.0M |
| 2025-06-06 | 3,325.37 | 3,329.61 | 3,302.05 | 3,308.49 | 0.0M |
| 2025-06-05 | 3,322.72 | 3,325.72 | 3,317.28 | 3,319.00 | 0.0M |
| 2025-06-04 | 3,308.75 | 3,322.28 | 3,304.79 | 3,318.96 | 0.0M |
| 2025-06-03 | 3,292.09 | 3,307.45 | 3,279.82 | 3,307.09 | 0.0M |
| 2025-05-31 | 3,289.36 | 3,300.80 | 3,271.87 | 3,296.67 | 0.0M |
| 2025-05-30 | 3,304.34 | 3,304.41 | 3,281.86 | 3,295.65 | 0.0M |
| 2025-05-29 | 3,301.44 | 3,304.60 | 3,284.79 | 3,287.06 | 0.0M |
| 2025-05-28 | 3,280.74 | 3,299.31 | 3,274.70 | 3,298.11 | 0.0M |
| 2025-05-24 | 3,242.13 | 3,264.18 | 3,242.13 | 3,254.42 | 0.0M |
| 2025-05-23 | 3,266.58 | 3,281.63 | 3,262.25 | 3,267.82 | 0.0M |
| 2025-05-22 | 3,290.25 | 3,303.07 | 3,264.14 | 3,268.61 | 0.0M |
| 2025-05-21 | 3,304.93 | 3,306.30 | 3,292.26 | 3,303.05 | 0.0M |
| 2025-05-20 | 3,287.24 | 3,311.20 | 3,286.38 | 3,310.27 | 0.0M |
| 2025-05-17 | 3,295.95 | 3,307.85 | 3,290.86 | 3,307.52 | 0.0M |
| 2025-05-16 | 3,274.77 | 3,294.85 | 3,273.71 | 3,292.45 | 0.0M |
| 2025-05-15 | 3,286.32 | 3,288.21 | 3,275.71 | 3,281.81 | 0.0M |
| 2025-05-14 | 3,268.32 | 3,288.81 | 3,268.03 | 3,281.21 | 0.0M |
| 2025-05-13 | 3,257.48 | 3,267.25 | 3,245.55 | 3,266.88 | 0.0M |
| 2025-05-10 | 3,209.73 | 3,211.15 | 3,194.10 | 3,199.64 | 0.0M |
| 2025-05-09 | 3,203.51 | 3,220.87 | 3,190.13 | 3,200.75 | 0.0M |
| 2025-05-08 | 3,181.63 | 3,195.78 | 3,168.25 | 3,188.25 | 0.0M |
| 2025-05-07 | 3,174.76 | 3,194.40 | 3,170.92 | 3,177.61 | 0.0M |
| 2025-05-06 | 3,193.03 | 3,207.30 | 3,188.95 | 3,194.42 | 0.0M |
| 2025-05-03 | 3,197.84 | 3,212.29 | 3,191.19 | 3,207.39 | 0.0M |
| 2025-05-02 | 3,184.11 | 3,196.55 | 3,173.81 | 3,175.06 | 0.0M |
| 2025-05-01 | 3,129.44 | 3,168.38 | 3,112.64 | 3,163.52 | 0.0M |
| 2025-04-30 | 3,141.02 | 3,164.49 | 3,141.02 | 3,159.70 | 0.0M |
| 2025-04-29 | 3,152.40 | 3,158.11 | 3,125.64 | 3,147.97 | 0.0M |
| 2025-04-26 | 3,132.45 | 3,147.84 | 3,121.37 | 3,147.37 | 0.0M |
| 2025-04-25 | 3,093.05 | 3,132.90 | 3,091.41 | 3,131.16 | 0.0M |
| 2025-04-24 | 3,108.24 | 3,125.62 | 3,084.27 | 3,090.50 | 0.0M |
| 2025-04-23 | 3,030.74 | 3,067.89 | 3,030.74 | 3,059.31 | 0.0M |
| 2025-04-22 | 3,036.64 | 3,036.64 | 2,989.08 | 3,010.44 | 0.0M |
| 2025-04-18 | 3,058.61 | 3,071.43 | 3,043.36 | 3,055.39 | 0.0M |
| 2025-04-17 | 3,074.87 | 3,085.34 | 3,028.61 | 3,050.54 | 0.0M |
| 2025-04-16 | 3,102.16 | 3,116.27 | 3,092.14 | 3,095.88 | 0.0M |
| 2025-04-15 | 3,114.96 | 3,116.95 | 3,077.77 | 3,098.99 | 0.0M |
| 2025-04-12 | 3,036.12 | 3,083.12 | 3,020.55 | 3,076.84 | 0.0M |
| 2025-04-11 | 3,070.67 | 3,073.44 | 2,975.56 | 3,041.27 | 0.0M |
| 2025-04-10 | 2,921.59 | 3,124.01 | 2,914.36 | 3,114.64 | 0.0M |
| 2025-04-09 | 3,032.27 | 3,045.49 | 2,899.45 | 2,931.62 | 0.0M |
| 2025-04-08 | 2,898.14 | 3,034.19 | 2,871.48 | 2,963.74 | 0.0M |
| 2025-04-05 | 3,041.98 | 3,043.34 | 2,968.07 | 2,968.32 | 0.0M |
| 2025-04-04 | 3,129.93 | 3,133.95 | 3,092.87 | 3,094.32 | 0.0M |
| 2025-04-03 | 3,162.93 | 3,207.84 | 3,162.63 | 3,198.23 | 0.0M |
| 2025-04-02 | 3,168.87 | 3,191.40 | 3,156.64 | 3,184.62 | 0.0M |
| 2025-04-01 | 3,143.77 | 3,182.42 | 3,131.44 | 3,175.95 | 0.0M |
| 2025-03-29 | 3,201.15 | 3,204.81 | 3,162.83 | 3,165.42 | 0.0M |
| 2025-03-28 | 3,207.10 | 3,220.47 | 3,198.39 | 3,206.57 | 0.0M |
| 2025-03-27 | 3,234.85 | 3,238.07 | 3,206.53 | 3,212.84 | 0.0M |
| 2025-03-26 | 3,236.16 | 3,238.99 | 3,229.89 | 3,235.48 | 0.0M |
| 2025-03-25 | 3,217.98 | 3,234.58 | 3,217.68 | 3,231.59 | 0.0M |
| 2025-03-22 | 3,179.58 | 3,197.46 | 3,173.15 | 3,196.50 | 0.0M |
| 2025-03-21 | 3,183.74 | 3,211.40 | 3,183.48 | 3,193.89 | 0.0M |
| 2025-03-20 | 3,184.13 | 3,212.48 | 3,179.63 | 3,198.23 | 0.0M |
| 2025-03-19 | 3,188.76 | 3,189.96 | 3,170.15 | 3,176.85 | 0.0M |
| 2025-03-18 | 3,181.96 | 3,207.53 | 3,181.96 | 3,197.91 | 0.0M |
| 2025-03-15 | 3,159.83 | 3,185.61 | 3,157.91 | 3,183.27 | 0.0M |
| 2025-03-14 | 3,162.87 | 3,168.20 | 3,133.55 | 3,140.91 | 0.0M |
| 2025-03-13 | 3,176.49 | 3,181.10 | 3,146.85 | 3,167.59 | 0.0M |
| 2025-03-12 | 3,167.24 | 3,177.93 | 3,139.11 | 3,155.39 | 0.0M |
| 2025-03-11 | 3,196.18 | 3,200.63 | 3,152.13 | 3,170.37 | 0.0M |
| 2025-03-08 | 3,208.59 | 3,227.29 | 3,187.06 | 3,223.60 | 0.0M |
| 2025-03-07 | 3,221.09 | 3,235.35 | 3,201.82 | 3,211.16 | 0.0M |
| 2025-03-06 | 3,227.14 | 3,252.18 | 3,213.10 | 3,246.23 | 0.0M |
| 2025-03-05 | 3,230.86 | 3,253.73 | 3,206.90 | 3,225.36 | 0.0M |
| 2025-03-04 | 3,283.42 | 3,287.99 | 3,233.69 | 3,247.07 | 0.0M |
| 2025-03-01 | 3,250.70 | 3,280.33 | 3,243.10 | 3,278.59 | 0.0M |
| 2025-02-28 | 3,289.34 | 3,291.22 | 3,250.68 | 3,250.76 | 0.0M |
| 2025-02-27 | 3,282.64 | 3,294.88 | 3,272.22 | 3,279.92 | 0.0M |
| 2025-02-26 | 3,286.45 | 3,288.55 | 3,264.34 | 3,279.19 | 0.0M |
| 2025-02-25 | 3,300.27 | 3,302.55 | 3,283.35 | 3,286.31 | 0.0M |
| 2025-02-22 | 3,317.62 | 3,318.46 | 3,291.31 | 3,293.49 | 0.0M |
| 2025-02-21 | 3,321.03 | 3,321.03 | 3,309.73 | 3,319.12 | 0.0M |
| 2025-02-20 | 3,317.04 | 3,324.48 | 3,315.80 | 3,323.97 | 0.0M |
| 2025-02-19 | 3,317.96 | 3,320.13 | 3,312.99 | 3,320.12 | 0.0M |
| 2025-02-15 | 3,316.48 | 3,317.79 | 3,313.44 | 3,315.22 | 0.0M |
| 2025-02-14 | 3,303.62 | 3,315.08 | 3,300.26 | 3,314.68 | 0.0M |
| 2025-02-13 | 3,288.78 | 3,303.21 | 3,288.04 | 3,300.45 | 0.0M |
| 2025-02-12 | 3,298.91 | 3,305.81 | 3,298.31 | 3,303.59 | 0.0M |
| 2025-02-11 | 3,300.55 | 3,304.58 | 3,297.52 | 3,302.74 | 0.0M |
| 2025-02-08 | 3,307.27 | 3,309.87 | 3,290.09 | 3,292.12 | 0.0M |
| 2025-02-07 | 3,302.90 | 3,305.36 | 3,296.30 | 3,305.17 | 0.0M |
| 2025-02-06 | 3,290.08 | 3,299.71 | 3,284.86 | 3,299.62 | 0.0M |
| 2025-02-05 | 3,281.09 | 3,294.00 | 3,280.23 | 3,292.81 | 0.0M |
| 2025-02-04 | 3,266.42 | 3,287.44 | 3,259.42 | 3,279.98 | 0.0M |
| 2025-02-01 | 3,304.90 | 3,309.17 | 3,288.25 | 3,291.71 | 0.0M |
| 2025-01-31 | 3,296.11 | 3,302.34 | 3,288.47 | 3,298.06 | 0.0M |
| 2025-01-30 | 3,294.02 | 3,295.80 | 3,283.99 | 3,290.62 | 0.0M |
| 2025-01-29 | 3,286.61 | 3,298.15 | 3,277.70 | 3,296.43 | 0.0M |
| 2025-01-28 | 3,271.74 | 3,283.37 | 3,271.74 | 3,282.81 | 0.0M |
| 2025-01-25 | 3,306.91 | 3,308.02 | 3,300.52 | 3,303.31 | 0.0M |
| 2025-01-24 | 3,297.18 | 3,306.15 | 3,297.18 | 3,306.02 | 0.0M |
| 2025-01-23 | 3,297.72 | 3,301.84 | 3,297.43 | 3,298.82 | 0.0M |
| 2025-01-22 | 3,285.02 | 3,291.98 | 3,280.43 | 3,291.30 | 0.0M |
| 2025-01-18 | 3,275.83 | 3,281.09 | 3,272.45 | 3,276.58 | 0.0M |
| 2025-01-17 | 3,266.76 | 3,269.12 | 3,259.74 | 3,261.31 | 0.0M |
| 2025-01-16 | 3,256.90 | 3,267.35 | 3,254.22 | 3,264.31 | 0.0M |
| 2025-01-15 | 3,236.38 | 3,240.01 | 3,219.79 | 3,232.76 | 0.0M |
| 2025-01-14 | 3,209.79 | 3,230.59 | 3,208.85 | 3,229.68 | 0.0M |
| 2025-01-11 | 3,239.55 | 3,239.94 | 3,219.53 | 3,225.42 | 0.0M |
| 2025-01-09 | 3,247.62 | 3,254.98 | 3,238.19 | 3,251.63 | 0.0M |
| 2025-01-08 | 3,273.99 | 3,274.41 | 3,243.50 | 3,249.77 | 0.0M |
| 2025-01-07 | 3,271.39 | 3,278.62 | 3,263.15 | 3,267.73 | 0.0M |
| 2025-01-04 | 3,246.75 | 3,260.58 | 3,243.65 | 3,258.95 | 0.0M |
| 2025-01-03 | 3,250.26 | 3,255.55 | 3,223.96 | 3,237.08 | 0.0M |
| 2025-01-01 | 3,251.68 | 3,253.63 | 3,236.57 | 3,241.05 | 0.0M |