303.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.00 | 1,716.00 | 9.00 | 979.00 | 0.0K |
| 09:35 | 972.00 | 972.00 | 468.00 | 739.00 | 0.0K |
| 09:40 | 752.00 | 863.00 | 168.00 | 500.00 | 0.0K |
| 09:45 | 561.00 | 587.00 | 2.00 | 92.00 | 0.0K |
| 09:50 | 85.00 | 275.00 | -382.00 | 226.00 | 0.0K |
| 09:55 | 268.00 | 377.00 | -264.00 | 201.00 | 0.0K |
| 10:05 | -54.00 | 816.00 | -54.00 | 791.00 | 0.0K |
| 10:10 | 783.00 | 795.00 | 361.00 | 662.00 | 0.0K |
| 10:15 | 701.00 | 912.00 | 562.00 | 708.00 | 0.0K |
| 10:20 | 520.00 | 545.00 | 153.00 | 545.00 | 0.0K |
| 10:25 | 545.00 | 1,004.00 | 526.00 | 890.00 | 0.0K |
| 10:30 | 868.00 | 868.00 | 218.00 | 649.00 | 0.0K |
| 10:35 | 631.00 | 738.00 | 215.00 | 668.00 | 0.0K |
| 10:40 | 634.00 | 663.00 | -136.00 | 33.00 | 0.0K |
| 10:45 | 53.00 | 731.00 | -37.00 | 193.00 | 0.0K |
| 10:50 | 209.00 | 659.00 | -94.00 | 558.00 | 0.0K |
| 10:55 | 578.00 | 814.00 | 360.00 | 614.00 | 0.0K |
| 11:00 | 649.00 | 698.00 | 161.00 | 468.00 | 0.0K |
| 11:05 | 518.00 | 585.00 | 154.00 | 154.00 | 0.0K |
| 11:10 | 169.00 | 327.00 | -164.00 | 79.00 | 0.0K |
| 11:30 | -429.00 | 408.00 | -481.00 | 383.00 | 0.0K |
| 11:35 | 257.00 | 659.00 | 157.00 | 659.00 | 0.0K |
| 11:40 | 617.00 | 686.00 | 250.00 | 343.00 | 0.0K |
| 11:45 | 353.00 | 410.00 | 98.00 | 366.00 | 0.0K |
| 11:50 | 326.00 | 538.00 | -99.00 | 191.00 | 0.0K |
| 12:00 | 38.00 | 1,077.00 | 29.00 | 865.00 | 0.0K |
| 12:05 | 875.00 | 995.00 | 285.00 | 467.00 | 0.0K |
| 12:10 | 485.00 | 890.00 | 282.00 | 822.00 | 0.0K |
| 12:15 | 850.00 | 875.00 | 373.00 | 787.00 | 0.0K |
| 12:20 | 765.00 | 770.00 | 139.00 | 151.00 | 0.0K |
| 12:30 | -1.00 | 737.00 | -1.00 | 548.00 | 0.0K |
| 12:35 | 542.00 | 886.00 | 164.00 | 713.00 | 0.0K |
| 12:40 | 691.00 | 708.00 | 222.00 | 518.00 | 0.0K |
| 12:45 | 409.00 | 441.00 | -17.00 | 258.00 | 0.0K |
| 12:50 | 288.00 | 301.00 | -328.00 | 89.00 | 0.0K |
| 13:15 | -163.00 | 169.00 | -495.00 | 137.00 | 0.0K |
| 13:25 | -107.00 | 468.00 | -391.00 | 310.00 | 0.0K |
| 13:30 | 287.00 | 461.00 | 126.00 | 372.00 | 0.0K |
| 13:35 | 368.00 | 820.00 | 113.00 | 427.00 | 0.0K |
| 13:40 | 421.00 | 600.00 | 27.00 | 600.00 | 0.0K |
| 13:45 | 576.00 | 747.00 | 139.00 | 139.00 | 0.0K |
| 13:50 | 167.00 | 638.00 | 31.00 | 333.00 | 0.0K |
| 14:00 | -68.00 | 476.00 | -68.00 | 435.00 | 0.0K |
| 14:05 | 421.00 | 617.00 | 213.00 | 502.00 | 0.0K |
| 14:10 | 482.00 | 664.00 | 183.00 | 508.00 | 0.0K |
| 14:15 | 487.00 | 658.00 | 334.00 | 342.00 | 0.0K |
| 14:20 | 314.00 | 630.00 | -68.00 | 536.00 | 0.0K |
| 14:25 | 494.00 | 565.00 | 211.00 | 211.00 | 0.0K |
| 14:30 | 225.00 | 629.00 | 225.00 | 374.00 | 0.0K |
| 14:35 | 322.00 | 804.00 | 196.00 | 294.00 | 0.0K |
| 14:40 | 304.00 | 436.00 | 29.00 | 29.00 | 0.0K |
| 14:50 | -819.00 | 347.00 | -880.00 | 307.00 | 0.0K |
| 15:05 | -354.00 | 514.00 | -564.00 | 482.00 | 0.0K |
| 15:10 | 473.00 | 507.00 | -382.00 | 147.00 | 0.0K |
| 15:15 | 117.00 | 851.00 | 105.00 | 724.00 | 0.0K |
| 15:20 | 674.00 | 868.00 | 163.00 | 398.00 | 0.0K |
| 15:25 | 356.00 | 677.00 | 159.00 | 159.00 | 0.0K |
| 15:35 | -430.00 | 550.00 | -430.00 | 550.00 | 0.0K |
| 15:40 | 518.00 | 747.00 | 38.00 | 343.00 | 0.0K |
| 15:55 | -406.00 | 560.00 | -661.00 | 535.00 | 0.0K |