303.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:10 | -233.00 | 202.00 | -540.00 | 140.00 | 0.0K |
| 10:20 | -17.00 | 403.00 | -318.00 | 353.00 | 0.0K |
| 10:25 | 366.00 | 387.00 | -1.00 | 205.00 | 0.0K |
| 10:40 | -105.00 | 461.00 | -798.00 | 275.00 | 0.0K |
| 11:00 | 31.00 | 801.00 | 31.00 | 636.00 | 0.0K |
| 11:05 | 656.00 | 1,060.00 | 442.00 | 947.00 | 0.0K |
| 11:10 | 862.00 | 1,058.00 | 668.00 | 668.00 | 0.0K |
| 11:15 | 612.00 | 885.00 | 402.00 | 718.00 | 0.0K |
| 11:20 | 670.00 | 1,036.00 | 109.00 | 109.00 | 0.0K |
| 11:25 | 109.00 | 501.00 | -476.00 | 173.00 | 0.0K |
| 11:30 | 125.00 | 654.00 | -12.00 | 654.00 | 0.0K |
| 11:35 | 613.00 | 701.00 | 27.00 | 392.00 | 0.0K |
| 11:40 | 397.00 | 597.00 | -231.00 | 316.00 | 0.0K |
| 11:45 | 317.00 | 335.00 | -15.00 | 171.00 | 0.0K |
| 11:50 | 181.00 | 279.00 | -298.00 | 96.00 | 0.0K |
| 11:55 | 26.00 | 493.00 | -419.00 | 215.00 | 0.0K |
| 12:00 | 201.00 | 629.00 | 28.00 | 235.00 | 0.0K |
| 12:05 | 257.00 | 778.00 | 90.00 | 268.00 | 0.0K |
| 12:35 | -588.00 | 696.00 | -778.00 | 696.00 | 0.0K |
| 12:40 | 674.00 | 910.00 | 274.00 | 280.00 | 0.0K |
| 12:45 | 302.00 | 443.00 | 36.00 | 347.00 | 0.0K |
| 12:50 | 309.00 | 551.00 | 191.00 | 526.00 | 0.0K |
| 12:55 | 526.00 | 674.00 | -196.00 | 178.00 | 0.0K |
| 13:00 | 180.00 | 542.00 | -1.00 | 26.00 | 0.0K |
| 13:15 | -60.00 | 756.00 | -60.00 | 578.00 | 0.0K |
| 13:20 | 564.00 | 622.00 | 325.00 | 383.00 | 0.0K |
| 13:25 | 357.00 | 1,047.00 | 357.00 | 841.00 | 0.0K |
| 13:30 | 801.00 | 977.00 | 529.00 | 860.00 | 0.0K |
| 13:35 | 1,030.00 | 1,099.00 | 391.00 | 391.00 | 0.0K |
| 13:40 | 349.00 | 711.00 | 160.00 | 702.00 | 0.0K |
| 13:45 | 694.00 | 708.00 | -37.00 | 182.00 | 0.0K |
| 13:50 | 198.00 | 724.00 | 149.00 | 401.00 | 0.0K |
| 14:10 | -359.00 | 738.00 | -359.00 | 32.00 | 0.0K |
| 14:15 | 16.00 | 863.00 | -29.00 | 467.00 | 0.0K |
| 14:20 | 501.00 | 658.00 | -210.00 | 198.00 | 0.0K |
| 14:45 | -627.00 | 861.00 | -627.00 | 504.00 | 0.0K |
| 15:00 | -248.00 | 257.00 | -248.00 | 180.00 | 0.0K |
| 15:10 | -57.00 | 821.00 | -183.00 | 570.00 | 0.0K |
| 15:40 | -34.00 | 974.00 | -84.00 | 839.00 | 0.0K |
| 15:45 | 863.00 | 1,368.00 | 706.00 | 748.00 | 0.0K |
| 15:50 | 732.00 | 1,476.00 | 313.00 | 369.00 | 0.0K |
| 15:55 | 291.00 | 1,304.00 | -394.00 | 682.00 | 0.0K |