303.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | -563.00 | 117.00 | -563.00 | 9.00 | 0.0K |
| 10:05 | -7.00 | 590.00 | -21.00 | 29.00 | 0.0K |
| 10:30 | -420.00 | 252.00 | -425.00 | 252.00 | 0.0K |
| 10:35 | 241.00 | 865.00 | 172.00 | 520.00 | 0.0K |
| 10:40 | 559.00 | 617.00 | 85.00 | 460.00 | 0.0K |
| 10:45 | 448.00 | 819.00 | 430.00 | 483.00 | 0.0K |
| 10:50 | 407.00 | 669.00 | -16.00 | 621.00 | 0.0K |
| 10:55 | 609.00 | 959.00 | 345.00 | 601.00 | 0.0K |
| 11:05 | -155.00 | 620.00 | -155.00 | 539.00 | 0.0K |
| 11:10 | 567.00 | 635.00 | 56.00 | 535.00 | 0.0K |
| 11:25 | -78.00 | 821.00 | -116.00 | 665.00 | 0.0K |
| 11:35 | -196.00 | 568.00 | -367.00 | 156.00 | 0.0K |
| 11:40 | 146.00 | 690.00 | 141.00 | 690.00 | 0.0K |
| 11:45 | 708.00 | 721.00 | -27.00 | 379.00 | 0.0K |
| 11:50 | 369.00 | 640.00 | -194.00 | 163.00 | 0.0K |
| 12:00 | 94.00 | 953.00 | -2.00 | 829.00 | 0.0K |
| 12:05 | 849.00 | 1,235.00 | 682.00 | 1,178.00 | 0.0K |
| 12:10 | 1,162.00 | 1,214.00 | 936.00 | 1,051.00 | 0.0K |
| 12:15 | 1,071.00 | 1,073.00 | 309.00 | 429.00 | 0.0K |
| 12:20 | 341.00 | 669.00 | 173.00 | 397.00 | 0.0K |
| 12:25 | 393.00 | 551.00 | 78.00 | 551.00 | 0.0K |
| 12:30 | 545.00 | 1,021.00 | 114.00 | 968.00 | 0.0K |
| 12:35 | 959.00 | 963.00 | -60.00 | 255.00 | 0.0K |
| 12:40 | 247.00 | 742.00 | 245.00 | 584.00 | 0.0K |
| 12:55 | -29.00 | 157.00 | -751.00 | 25.00 | 0.0K |
| 13:00 | 113.00 | 360.00 | -238.00 | 360.00 | 0.0K |
| 13:05 | 368.00 | 534.00 | 185.00 | 323.00 | 0.0K |
| 13:10 | 277.00 | 671.00 | -276.00 | 534.00 | 0.0K |
| 13:15 | 544.00 | 1,261.00 | 464.00 | 1,251.00 | 0.0K |
| 13:20 | 1,193.00 | 1,195.00 | 906.00 | 1,144.00 | 0.0K |
| 13:25 | 1,160.00 | 1,274.00 | 148.00 | 826.00 | 0.0K |
| 13:30 | 810.00 | 991.00 | 557.00 | 775.00 | 0.0K |
| 13:35 | 755.00 | 1,158.00 | 717.00 | 1,158.00 | 0.0K |
| 13:40 | 1,304.00 | 1,425.00 | 961.00 | 1,084.00 | 0.0K |
| 13:45 | 1,065.00 | 1,530.00 | 775.00 | 1,353.00 | 0.0K |
| 13:50 | 1,353.00 | 1,395.00 | 755.00 | 825.00 | 0.0K |
| 13:55 | 827.00 | 1,161.00 | 257.00 | 265.00 | 0.0K |
| 14:00 | 353.00 | 1,153.00 | 341.00 | 1,153.00 | 0.0K |
| 14:05 | 1,145.00 | 1,241.00 | 96.00 | 414.00 | 0.0K |
| 14:10 | 388.00 | 388.00 | -100.00 | 200.00 | 0.0K |
| 14:15 | 256.00 | 844.00 | 29.00 | 29.00 | 0.0K |
| 14:20 | 48.00 | 388.00 | -366.00 | 222.00 | 0.0K |
| 14:25 | 174.00 | 746.00 | -126.00 | 499.00 | 0.0K |
| 14:30 | 501.00 | 716.00 | 92.00 | 657.00 | 0.0K |
| 14:35 | 653.00 | 821.00 | 362.00 | 378.00 | 0.0K |
| 14:40 | 360.00 | 582.00 | 33.00 | 582.00 | 0.0K |
| 14:45 | 506.00 | 506.00 | -177.00 | 49.00 | 0.0K |
| 14:50 | 49.00 | 600.00 | -408.00 | 514.00 | 0.0K |
| 14:55 | 510.00 | 749.00 | -146.00 | 161.00 | 0.0K |
| 15:05 | -158.00 | 1,029.00 | -164.00 | 313.00 | 0.0K |
| 15:10 | 521.00 | 725.00 | 174.00 | 403.00 | 0.0K |
| 15:15 | 406.00 | 453.00 | -38.00 | 338.00 | 0.0K |
| 15:20 | 352.00 | 726.00 | 61.00 | 678.00 | 0.0K |
| 15:25 | 731.00 | 731.00 | -375.00 | 225.00 | 0.0K |
| 15:30 | 499.00 | 545.00 | -206.00 | 214.00 | 0.0K |
| 15:35 | -140.00 | 553.00 | -239.00 | 71.00 | 0.0K |
| 15:45 | -174.00 | 742.00 | -448.00 | 282.00 | 0.0K |
| 15:55 | -450.00 | 881.00 | -561.00 | 192.00 | 0.0K |