303.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.00 | 660.00 | 15.00 | 570.00 | 0.0K |
| 09:35 | 525.00 | 571.00 | 267.00 | 313.00 | 0.0K |
| 09:40 | 209.00 | 677.00 | 209.00 | 356.00 | 0.0K |
| 09:45 | 365.00 | 510.00 | -174.00 | 121.00 | 0.0K |
| 10:00 | -303.00 | 459.00 | -474.00 | 438.00 | 0.0K |
| 10:05 | 521.00 | 618.00 | 46.00 | 146.00 | 0.0K |
| 10:10 | 147.00 | 438.00 | -41.00 | 175.00 | 0.0K |
| 10:15 | 113.00 | 677.00 | 113.00 | 623.00 | 0.0K |
| 10:20 | 665.00 | 1,006.00 | 231.00 | 701.00 | 0.0K |
| 10:30 | -5.00 | 205.00 | -583.00 | 100.00 | 0.0K |
| 10:35 | 128.00 | 811.00 | 17.00 | 454.00 | 0.0K |
| 10:40 | 470.00 | 652.00 | -561.00 | 520.00 | 0.0K |
| 10:45 | 508.00 | 758.00 | 410.00 | 511.00 | 0.0K |
| 12:15 | -272.00 | 393.00 | -272.00 | 266.00 | 0.0K |
| 12:35 | -436.00 | 394.00 | -469.00 | 191.00 | 0.0K |
| 12:40 | 165.00 | 461.00 | -66.00 | 343.00 | 0.0K |
| 12:45 | 315.00 | 586.00 | -24.00 | 514.00 | 0.0K |
| 12:50 | 498.00 | 498.00 | -463.00 | 56.00 | 0.0K |
| 13:15 | -678.00 | 265.00 | -728.00 | 90.00 | 0.0K |
| 13:20 | 88.00 | 239.00 | -278.00 | 239.00 | 0.0K |
| 13:35 | -45.00 | 482.00 | -257.00 | 452.00 | 0.0K |
| 13:40 | 452.00 | 535.00 | -589.00 | 286.00 | 0.0K |
| 13:45 | 234.00 | 523.00 | 38.00 | 59.00 | 0.0K |
| 13:50 | 119.00 | 602.00 | 119.00 | 426.00 | 0.0K |
| 13:55 | 396.00 | 1,000.00 | 322.00 | 682.00 | 0.0K |
| 14:00 | 682.00 | 853.00 | 377.00 | 472.00 | 0.0K |
| 14:05 | 474.00 | 791.00 | 418.00 | 497.00 | 0.0K |
| 14:10 | 455.00 | 455.00 | -100.00 | 346.00 | 0.0K |
| 14:15 | 340.00 | 487.00 | -82.00 | 157.00 | 0.0K |
| 14:20 | 173.00 | 1,103.00 | 173.00 | 1,103.00 | 0.0K |
| 14:25 | 1,105.00 | 1,226.00 | 499.00 | 559.00 | 0.0K |
| 14:30 | 659.00 | 773.00 | 7.00 | 45.00 | 0.0K |
| 14:35 | 41.00 | 491.00 | -114.00 | 247.00 | 0.0K |
| 14:40 | 289.00 | 528.00 | 182.00 | 244.00 | 0.0K |
| 14:45 | 226.00 | 937.00 | 16.00 | 427.00 | 0.0K |
| 14:50 | 423.00 | 813.00 | 268.00 | 584.00 | 0.0K |
| 14:55 | 566.00 | 566.00 | 98.00 | 305.00 | 0.0K |
| 15:00 | 282.00 | 1,210.00 | 282.00 | 889.00 | 0.0K |
| 15:05 | 865.00 | 1,189.00 | 515.00 | 1,101.00 | 0.0K |
| 15:10 | 1,081.00 | 1,081.00 | 92.00 | 762.00 | 0.0K |
| 15:15 | 742.00 | 896.00 | 593.00 | 793.00 | 0.0K |
| 15:20 | 797.00 | 1,430.00 | 702.00 | 1,087.00 | 0.0K |
| 15:25 | 1,115.00 | 1,115.00 | 287.00 | 423.00 | 0.0K |
| 15:30 | 480.00 | 899.00 | -41.00 | 480.00 | 0.0K |
| 15:35 | 208.00 | 813.00 | -390.00 | 629.00 | 0.0K |
| 15:40 | 583.00 | 997.00 | 273.00 | 997.00 | 0.0K |
| 15:45 | 1,013.00 | 1,250.00 | 656.00 | 800.00 | 0.0K |
| 15:50 | 510.00 | 1,478.00 | 510.00 | 804.00 | 0.0K |
| 15:55 | 542.00 | 1,145.00 | 156.00 | 325.00 | 0.0K |