303.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.00 | 1,880.00 | 8.00 | 1,453.00 | 0.0K |
| 09:35 | 1,421.00 | 1,430.00 | 917.00 | 1,233.00 | 0.0K |
| 09:40 | 1,231.00 | 1,306.00 | 947.00 | 962.00 | 0.0K |
| 09:45 | 1,046.00 | 1,132.00 | 551.00 | 655.00 | 0.0K |
| 09:50 | 643.00 | 643.00 | 189.00 | 431.00 | 0.0K |
| 09:55 | 428.00 | 714.00 | 219.00 | 648.00 | 0.0K |
| 10:00 | 583.00 | 765.00 | 453.00 | 494.00 | 0.0K |
| 10:05 | 536.00 | 792.00 | 123.00 | 467.00 | 0.0K |
| 10:10 | 423.00 | 711.00 | 105.00 | 392.00 | 0.0K |
| 10:15 | 450.00 | 825.00 | 60.00 | 510.00 | 0.0K |
| 10:20 | 504.00 | 711.00 | 415.00 | 468.00 | 0.0K |
| 10:25 | 436.00 | 462.00 | -130.00 | 336.00 | 0.0K |
| 10:30 | 341.00 | 689.00 | 29.00 | 684.00 | 0.0K |
| 10:35 | 691.00 | 1,012.00 | 385.00 | 767.00 | 0.0K |
| 10:40 | 789.00 | 857.00 | 315.00 | 388.00 | 0.0K |
| 10:45 | 365.00 | 699.00 | 48.00 | 48.00 | 0.0K |
| 10:50 | 42.00 | 510.00 | -187.00 | 360.00 | 0.0K |
| 10:55 | 338.00 | 969.00 | 168.00 | 759.00 | 0.0K |
| 11:00 | 712.00 | 1,538.00 | 712.00 | 1,276.00 | 0.0K |
| 11:05 | 1,266.00 | 1,457.00 | 1,068.00 | 1,173.00 | 0.0K |
| 11:10 | 1,173.00 | 1,531.00 | 996.00 | 1,111.00 | 0.0K |
| 11:15 | 1,150.00 | 1,209.00 | 660.00 | 816.00 | 0.0K |
| 11:20 | 840.00 | 1,061.00 | 356.00 | 718.00 | 0.0K |
| 11:25 | 722.00 | 722.00 | 31.00 | 133.00 | 0.0K |
| 11:30 | 128.00 | 495.00 | -213.00 | 472.00 | 0.0K |
| 11:45 | -471.00 | 191.00 | -471.00 | 171.00 | 0.0K |
| 11:50 | 189.00 | 1,114.00 | 189.00 | 733.00 | 0.0K |
| 11:55 | 757.00 | 1,564.00 | 549.00 | 1,126.00 | 0.0K |
| 12:00 | 1,154.00 | 1,884.00 | 471.00 | 950.00 | 0.0K |
| 12:05 | 906.00 | 1,351.00 | 537.00 | 653.00 | 0.0K |
| 12:10 | 893.00 | 1,156.00 | 535.00 | 1,041.00 | 0.0K |
| 12:15 | 1,039.00 | 1,069.00 | 443.00 | 805.00 | 0.0K |
| 12:20 | 841.00 | 1,418.00 | 841.00 | 1,376.00 | 0.0K |
| 12:25 | 1,364.00 | 1,364.00 | 390.00 | 414.00 | 0.0K |
| 12:30 | 335.00 | 755.00 | 77.00 | 201.00 | 0.0K |
| 12:35 | 229.00 | 374.00 | 45.00 | 45.00 | 0.0K |
| 12:40 | -9.00 | 842.00 | -453.00 | 842.00 | 0.0K |
| 12:45 | 802.00 | 829.00 | -424.00 | 247.00 | 0.0K |
| 12:50 | 231.00 | 608.00 | -515.00 | 514.00 | 0.0K |
| 13:00 | -73.00 | 566.00 | -103.00 | 253.00 | 0.0K |
| 13:05 | 595.00 | 928.00 | -42.00 | 411.00 | 0.0K |
| 13:15 | -627.00 | 72.00 | -1,265.00 | 19.00 | 0.0K |
| 13:35 | -65.00 | 549.00 | -109.00 | 41.00 | 0.0K |
| 13:40 | -3.00 | 272.00 | -332.00 | 170.00 | 0.0K |
| 13:50 | -642.00 | 401.00 | -642.00 | 339.00 | 0.0K |
| 14:00 | -706.00 | 956.00 | -706.00 | 951.00 | 0.0K |
| 14:05 | 966.00 | 1,084.00 | -43.00 | 148.00 | 0.0K |
| 14:10 | 156.00 | 864.00 | 25.00 | 864.00 | 0.0K |
| 14:15 | 868.00 | 994.00 | 124.00 | 661.00 | 0.0K |
| 14:20 | 649.00 | 1,296.00 | 546.00 | 546.00 | 0.0K |
| 14:25 | 544.00 | 824.00 | 396.00 | 574.00 | 0.0K |
| 14:30 | 574.00 | 1,032.00 | 574.00 | 838.00 | 0.0K |
| 14:35 | 802.00 | 1,185.00 | 209.00 | 280.00 | 0.0K |
| 14:40 | 266.00 | 988.00 | 222.00 | 485.00 | 0.0K |
| 14:45 | 455.00 | 920.00 | 245.00 | 368.00 | 0.0K |
| 14:50 | 512.00 | 1,289.00 | 326.00 | 773.00 | 0.0K |
| 14:55 | 795.00 | 1,185.00 | 291.00 | 496.00 | 0.0K |
| 15:00 | 508.00 | 834.00 | -137.00 | 644.00 | 0.0K |
| 15:05 | 648.00 | 821.00 | -219.00 | 221.00 | 0.0K |
| 15:20 | 34.00 | 400.00 | -842.00 | 380.00 | 0.0K |
| 15:30 | -407.00 | 539.00 | -433.00 | 354.00 | 0.0K |
| 15:40 | -392.00 | 1,250.00 | -460.00 | 663.00 | 0.0K |
| 15:45 | 511.00 | 1,330.00 | -93.00 | 715.00 | 0.0K |
| 15:50 | 114.00 | 1,136.00 | -700.00 | 172.00 | 0.0K |
| 15:55 | -26.00 | 783.00 | -497.00 | 66.00 | 0.0K |