75.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | -675.00 | 237.00 | -675.00 | 2.00 | 0.0K |
| 10:20 | -352.00 | 65.00 | -591.00 | 65.00 | 0.0K |
| 10:25 | 184.00 | 390.00 | -313.00 | 23.00 | 0.0K |
| 10:30 | 54.00 | 404.00 | -250.00 | 220.00 | 0.0K |
| 10:35 | 256.00 | 366.00 | -358.00 | 366.00 | 0.0K |
| 10:40 | 412.00 | 715.00 | 384.00 | 687.00 | 0.0K |
| 10:55 | -129.00 | 361.00 | -645.00 | 216.00 | 0.0K |
| 11:00 | 264.00 | 815.00 | 106.00 | 106.00 | 0.0K |
| 11:05 | 108.00 | 901.00 | -3.00 | 689.00 | 0.0K |
| 11:10 | 724.00 | 809.00 | 227.00 | 335.00 | 0.0K |
| 11:15 | 391.00 | 862.00 | -122.00 | 629.00 | 0.0K |
| 11:20 | 503.00 | 1,471.00 | 307.00 | 1,444.00 | 0.0K |
| 11:25 | 1,536.00 | 1,585.00 | 599.00 | 876.00 | 0.0K |
| 11:30 | 964.00 | 964.00 | 293.00 | 870.00 | 0.0K |
| 11:35 | 848.00 | 848.00 | 299.00 | 467.00 | 0.0K |
| 11:40 | 395.00 | 395.00 | -88.00 | 28.00 | 0.0K |
| 12:00 | -79.00 | 194.00 | -374.00 | 194.00 | 0.0K |
| 12:05 | 89.00 | 257.00 | -678.00 | 257.00 | 0.0K |
| 12:10 | 253.00 | 635.00 | -198.00 | 126.00 | 0.0K |
| 12:15 | 135.00 | 357.00 | -309.00 | 31.00 | 0.0K |
| 12:20 | 36.00 | 541.00 | -123.00 | 531.00 | 0.0K |
| 12:25 | 557.00 | 778.00 | 6.00 | 83.00 | 0.0K |
| 12:30 | 97.00 | 905.00 | 31.00 | 905.00 | 0.0K |
| 12:40 | -472.00 | 497.00 | -800.00 | 497.00 | 0.0K |
| 12:45 | 528.00 | 564.00 | -438.00 | 89.00 | 0.0K |
| 12:50 | 81.00 | 445.00 | -175.00 | 235.00 | 0.0K |
| 12:55 | 297.00 | 516.00 | -186.00 | 78.00 | 0.0K |
| 13:10 | -82.00 | 561.00 | -427.00 | 157.00 | 0.0K |
| 13:15 | 171.00 | 843.00 | 171.00 | 616.00 | 0.0K |
| 13:25 | -430.00 | 380.00 | -520.00 | 273.00 | 0.0K |
| 14:05 | -310.00 | 166.00 | -916.00 | 166.00 | 0.0K |
| 14:10 | 310.00 | 612.00 | -180.00 | 497.00 | 0.0K |
| 14:20 | -98.00 | 926.00 | -454.00 | 588.00 | 0.0K |
| 15:30 | 90.00 | 835.00 | -688.00 | 69.00 | 0.0K |
| 15:35 | -219.00 | 460.00 | -785.00 | 163.00 | 0.0K |
| 15:45 | -225.00 | 702.00 | -770.00 | 608.00 | 0.0K |
| 15:50 | 896.00 | 1,185.00 | -305.00 | 447.00 | 0.0K |