303.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | -5.00 | 544.00 | -5.00 | 407.00 | 0.0K |
| 09:35 | 392.00 | 781.00 | 245.00 | 774.00 | 0.0K |
| 09:40 | 769.00 | 874.00 | 348.00 | 618.00 | 0.0K |
| 09:45 | 690.00 | 802.00 | 374.00 | 755.00 | 0.0K |
| 09:50 | 802.00 | 1,063.00 | 432.00 | 552.00 | 0.0K |
| 09:55 | 618.00 | 859.00 | 79.00 | 150.00 | 0.0K |
| 10:00 | 58.00 | 870.00 | 56.00 | 546.00 | 0.0K |
| 10:05 | 625.00 | 752.00 | 339.00 | 428.00 | 0.0K |
| 10:10 | 436.00 | 1,068.00 | -262.00 | 131.00 | 0.0K |
| 10:30 | 75.00 | 635.00 | -6.00 | 445.00 | 0.0K |
| 10:40 | -131.00 | 1,170.00 | -310.00 | 952.00 | 0.0K |
| 10:45 | 888.00 | 888.00 | -407.00 | 511.00 | 0.0K |
| 10:50 | 469.00 | 817.00 | -82.00 | 366.00 | 0.0K |
| 10:55 | 472.00 | 870.00 | 62.00 | 67.00 | 0.0K |
| 11:00 | 69.00 | 818.00 | -20.00 | 664.00 | 0.0K |
| 11:05 | 680.00 | 680.00 | -416.00 | 64.00 | 0.0K |
| 11:10 | 78.00 | 798.00 | -196.00 | 738.00 | 0.0K |
| 11:15 | 726.00 | 960.00 | 265.00 | 287.00 | 0.0K |
| 11:20 | 305.00 | 694.00 | 85.00 | 371.00 | 0.0K |
| 11:30 | -205.00 | 1,020.00 | -287.00 | 91.00 | 0.0K |
| 11:35 | 69.00 | 621.00 | -551.00 | 321.00 | 0.0K |
| 11:40 | 299.00 | 302.00 | -247.00 | 158.00 | 0.0K |
| 11:45 | 208.00 | 569.00 | -534.00 | 70.00 | 0.0K |
| 11:50 | 166.00 | 753.00 | -394.00 | 233.00 | 0.0K |
| 11:55 | 231.00 | 472.00 | -420.00 | 454.00 | 0.0K |
| 12:00 | 478.00 | 1,179.00 | 316.00 | 316.00 | 0.0K |
| 12:05 | 342.00 | 506.00 | -412.00 | 11.00 | 0.0K |
| 12:10 | 89.00 | 534.00 | -87.00 | 412.00 | 0.0K |
| 12:15 | 426.00 | 902.00 | -194.00 | 151.00 | 0.0K |
| 12:20 | 182.00 | 977.00 | 64.00 | 846.00 | 0.0K |
| 12:40 | -451.00 | 798.00 | -545.00 | 760.00 | 0.0K |
| 12:45 | 782.00 | 924.00 | 353.00 | 503.00 | 0.0K |
| 12:55 | -276.00 | 109.00 | -794.00 | 1.00 | 0.0K |
| 13:00 | -23.00 | 702.00 | -538.00 | 574.00 | 0.0K |
| 13:10 | -263.00 | 274.00 | -405.00 | 71.00 | 0.0K |
| 13:35 | -230.00 | 635.00 | -645.00 | 577.00 | 0.0K |
| 13:40 | 597.00 | 926.00 | -14.00 | 233.00 | 0.0K |
| 13:45 | 245.00 | 287.00 | -191.00 | 252.00 | 0.0K |
| 13:55 | -913.00 | 503.00 | -941.00 | 99.00 | 0.0K |
| 14:30 | -250.00 | 678.00 | -250.00 | 526.00 | 0.0K |
| 14:35 | 597.00 | 611.00 | -252.00 | 174.00 | 0.0K |
| 14:40 | 150.00 | 868.00 | 20.00 | 868.00 | 0.0K |
| 14:50 | -176.00 | 180.00 | -519.00 | 180.00 | 0.0K |
| 14:55 | 174.00 | 552.00 | 95.00 | 95.00 | 0.0K |
| 15:00 | -251.00 | 189.00 | -564.00 | 181.00 | 0.0K |
| 15:05 | 185.00 | 387.00 | -237.00 | 32.00 | 0.0K |
| 15:10 | 43.00 | 965.00 | -65.00 | 646.00 | 0.0K |
| 15:15 | 522.00 | 743.00 | 15.00 | 466.00 | 0.0K |
| 15:25 | -182.00 | 478.00 | -729.00 | 278.00 | 0.0K |
| 15:40 | -102.00 | 520.00 | -405.00 | 276.00 | 0.0K |
| 15:45 | 222.00 | 501.00 | -820.00 | 501.00 | 0.0K |
| 15:55 | -310.00 | 517.00 | -578.00 | 26.00 | 0.0K |