303.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.00 | 1,949.00 | 18.00 | 1,069.00 | 0.0K |
| 09:35 | 1,028.00 | 1,147.00 | 636.00 | 656.00 | 0.0K |
| 09:40 | 560.00 | 904.00 | 209.00 | 901.00 | 0.0K |
| 09:45 | 999.00 | 1,164.00 | 96.00 | 986.00 | 0.0K |
| 09:50 | 990.00 | 1,070.00 | 104.00 | 735.00 | 0.0K |
| 09:55 | 709.00 | 730.00 | 37.00 | 538.00 | 0.0K |
| 10:00 | 563.00 | 1,198.00 | 73.00 | 974.00 | 0.0K |
| 10:05 | 941.00 | 1,373.00 | 385.00 | 438.00 | 0.0K |
| 10:10 | 454.00 | 777.00 | 26.00 | 418.00 | 0.0K |
| 10:15 | 418.00 | 655.00 | -261.00 | 463.00 | 0.0K |
| 10:20 | 483.00 | 849.00 | 12.00 | 622.00 | 0.0K |
| 10:25 | 668.00 | 1,278.00 | 444.00 | 1,010.00 | 0.0K |
| 10:30 | 1,062.00 | 1,062.00 | 356.00 | 356.00 | 0.0K |
| 10:35 | 341.00 | 1,098.00 | 217.00 | 811.00 | 0.0K |
| 10:40 | 845.00 | 1,009.00 | 190.00 | 478.00 | 0.0K |
| 10:45 | 532.00 | 997.00 | 272.00 | 950.00 | 0.0K |
| 10:50 | 938.00 | 1,203.00 | 729.00 | 817.00 | 0.0K |
| 10:55 | 817.00 | 817.00 | -138.00 | 402.00 | 0.0K |
| 11:00 | 379.00 | 756.00 | -171.00 | 222.00 | 0.0K |
| 11:05 | 194.00 | 419.00 | -515.00 | 66.00 | 0.0K |
| 11:15 | -240.00 | 301.00 | -502.00 | 204.00 | 0.0K |
| 11:30 | -533.00 | 580.00 | -729.00 | 356.00 | 0.0K |
| 11:40 | -939.00 | 363.00 | -1,227.00 | 335.00 | 0.0K |
| 12:00 | -952.00 | 222.00 | -1,012.00 | 69.00 | 0.0K |
| 12:10 | -525.00 | 517.00 | -1,255.00 | 377.00 | 0.0K |
| 12:15 | 261.00 | 908.00 | -237.00 | 691.00 | 0.0K |
| 12:20 | 629.00 | 947.00 | -437.00 | 231.00 | 0.0K |
| 12:30 | -192.00 | 1,010.00 | -465.00 | 1,010.00 | 0.0K |
| 12:35 | 1,004.00 | 1,117.00 | 208.00 | 298.00 | 0.0K |
| 12:40 | 279.00 | 698.00 | -104.00 | 564.00 | 0.0K |
| 12:45 | 644.00 | 927.00 | 60.00 | 60.00 | 0.0K |
| 12:50 | -28.00 | 573.00 | -693.00 | 549.00 | 0.0K |
| 13:10 | -85.00 | 493.00 | -289.00 | 5.00 | 0.0K |
| 13:15 | 43.00 | 701.00 | -453.00 | 677.00 | 0.0K |
| 13:20 | 687.00 | 994.00 | 435.00 | 701.00 | 0.0K |
| 13:25 | 701.00 | 701.00 | -475.00 | 37.00 | 0.0K |
| 13:30 | 213.00 | 877.00 | -422.00 | 300.00 | 0.0K |
| 13:35 | 358.00 | 822.00 | -113.00 | 171.00 | 0.0K |
| 13:45 | -338.00 | 707.00 | -501.00 | 644.00 | 0.0K |
| 13:50 | 634.00 | 1,417.00 | 481.00 | 561.00 | 0.0K |
| 13:55 | 509.00 | 784.00 | 42.00 | 492.00 | 0.0K |
| 14:00 | 480.00 | 1,120.00 | 440.00 | 931.00 | 0.0K |
| 14:05 | 911.00 | 1,169.00 | 328.00 | 677.00 | 0.0K |
| 14:10 | 660.00 | 742.00 | -214.00 | 499.00 | 0.0K |
| 14:15 | 495.00 | 1,159.00 | 272.00 | 832.00 | 0.0K |
| 14:20 | 898.00 | 1,386.00 | 898.00 | 1,244.00 | 0.0K |
| 14:25 | 1,234.00 | 1,276.00 | 559.00 | 841.00 | 0.0K |
| 14:30 | 847.00 | 1,333.00 | 464.00 | 997.00 | 0.0K |
| 14:35 | 1,037.00 | 1,211.00 | 724.00 | 834.00 | 0.0K |
| 14:40 | 808.00 | 1,228.00 | 535.00 | 1,083.00 | 0.0K |
| 14:45 | 1,019.00 | 1,019.00 | 171.00 | 590.00 | 0.0K |
| 14:50 | 727.00 | 928.00 | 66.00 | 848.00 | 0.0K |
| 14:55 | 860.00 | 1,034.00 | 205.00 | 358.00 | 0.0K |
| 15:00 | 346.00 | 1,361.00 | 346.00 | 751.00 | 0.0K |
| 15:05 | 745.00 | 1,243.00 | 626.00 | 1,101.00 | 0.0K |
| 15:10 | 1,073.00 | 1,448.00 | 412.00 | 1,019.00 | 0.0K |
| 15:15 | 869.00 | 1,115.00 | 74.00 | 380.00 | 0.0K |
| 15:20 | 358.00 | 865.00 | -150.00 | 593.00 | 0.0K |
| 15:25 | 437.00 | 1,050.00 | -294.00 | 203.00 | 0.0K |
| 15:30 | 285.00 | 739.00 | -157.00 | 541.00 | 0.0K |
| 15:35 | 509.00 | 1,073.00 | -205.00 | 396.00 | 0.0K |
| 15:40 | 338.00 | 1,359.00 | 41.00 | 373.00 | 0.0K |
| 15:45 | 374.00 | 934.00 | -444.00 | 519.00 | 0.0K |
| 15:50 | 95.00 | 1,032.00 | -778.00 | 307.00 | 0.0K |
| 15:55 | -157.00 | 530.00 | -571.00 | 41.00 | 0.0K |