303.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:40 | -150.00 | 249.00 | -815.00 | 118.00 | 0.0K |
| 09:45 | 119.00 | 602.00 | -86.00 | 115.00 | 0.0K |
| 09:50 | 21.00 | 579.00 | -376.00 | 222.00 | 0.0K |
| 10:00 | -930.00 | 113.00 | -930.00 | 90.00 | 0.0K |
| 10:30 | -1,088.00 | 453.00 | -1,088.00 | 179.00 | 0.0K |
| 10:40 | -117.00 | 378.00 | -628.00 | 378.00 | 0.0K |
| 11:35 | -94.00 | 999.00 | -595.00 | 835.00 | 0.0K |
| 11:40 | 847.00 | 847.00 | -642.00 | 363.00 | 0.0K |
| 11:45 | 465.00 | 750.00 | -165.00 | 293.00 | 0.0K |
| 11:50 | 303.00 | 402.00 | -340.00 | 31.00 | 0.0K |
| 11:55 | 21.00 | 824.00 | -43.00 | 300.00 | 0.0K |
| 12:00 | 378.00 | 510.00 | -344.00 | 474.00 | 0.0K |
| 12:10 | -121.00 | 977.00 | -121.00 | 249.00 | 0.0K |
| 12:15 | 273.00 | 833.00 | 12.00 | 629.00 | 0.0K |
| 12:25 | -517.00 | 524.00 | -838.00 | 105.00 | 0.0K |
| 12:30 | 167.00 | 1,419.00 | 167.00 | 738.00 | 0.0K |
| 12:35 | 722.00 | 1,641.00 | 722.00 | 827.00 | 0.0K |
| 12:40 | 835.00 | 1,399.00 | 428.00 | 1,071.00 | 0.0K |
| 12:45 | 1,017.00 | 1,314.00 | 324.00 | 1,049.00 | 0.0K |
| 12:50 | 1,071.00 | 1,074.00 | 232.00 | 464.00 | 0.0K |
| 12:55 | 493.00 | 980.00 | 138.00 | 311.00 | 0.0K |
| 13:00 | 341.00 | 1,162.00 | -240.00 | 754.00 | 0.0K |
| 13:05 | 754.00 | 1,214.00 | -153.00 | 330.00 | 0.0K |
| 13:35 | 165.00 | 1,393.00 | -444.00 | 1,269.00 | 0.0K |
| 13:40 | 1,278.00 | 1,584.00 | 307.00 | 1,053.00 | 0.0K |
| 13:45 | 1,027.00 | 1,027.00 | -297.00 | 810.00 | 0.0K |
| 13:50 | 726.00 | 1,606.00 | 518.00 | 1,071.00 | 0.0K |
| 14:00 | 125.00 | 493.00 | -340.00 | 491.00 | 0.0K |
| 14:20 | -515.00 | 556.00 | -953.00 | 206.00 | 0.0K |
| 14:25 | 207.00 | 590.00 | -848.00 | 567.00 | 0.0K |
| 14:30 | 461.00 | 640.00 | -162.00 | 52.00 | 0.0K |
| 14:35 | 40.00 | 844.00 | -474.00 | 81.00 | 0.0K |
| 14:40 | 225.00 | 693.00 | -174.00 | 238.00 | 0.0K |
| 14:45 | 298.00 | 1,117.00 | 266.00 | 726.00 | 0.0K |
| 14:50 | 738.00 | 1,029.00 | -829.00 | 713.00 | 0.0K |
| 15:00 | -355.00 | 1,367.00 | -355.00 | 660.00 | 0.0K |
| 15:05 | 617.00 | 1,174.00 | 27.00 | 910.00 | 0.0K |
| 15:10 | 918.00 | 1,193.00 | 394.00 | 794.00 | 0.0K |
| 15:15 | 872.00 | 1,069.00 | -491.00 | 1,069.00 | 0.0K |
| 15:20 | 1,039.00 | 1,357.00 | 319.00 | 545.00 | 0.0K |
| 15:25 | 547.00 | 986.00 | -430.00 | 269.00 | 0.0K |
| 15:30 | 53.00 | 768.00 | -461.00 | 336.00 | 0.0K |
| 15:35 | 8.00 | 766.00 | -591.00 | 766.00 | 0.0K |
| 15:40 | 792.00 | 994.00 | -141.00 | 738.00 | 0.0K |
| 15:45 | 674.00 | 1,090.00 | -199.00 | 600.00 | 0.0K |
| 15:50 | 974.00 | 1,158.00 | -299.00 | 298.00 | 0.0K |
| 15:55 | 298.00 | 874.00 | -290.00 | 517.00 | 0.0K |