303.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:20 | -788.00 | 227.00 | -960.00 | 142.00 | 0.0K |
| 10:30 | -977.00 | 299.00 | -977.00 | 132.00 | 0.0K |
| 11:05 | -955.00 | 290.00 | -1,127.00 | 229.00 | 0.0K |
| 12:30 | -1,114.00 | 536.00 | -1,114.00 | 528.00 | 0.0K |
| 12:35 | 461.00 | 718.00 | -331.00 | 34.00 | 0.0K |
| 12:45 | -6.00 | 847.00 | -1,041.00 | 568.00 | 0.0K |
| 12:55 | -580.00 | 492.00 | -692.00 | 67.00 | 0.0K |
| 13:25 | -167.00 | 812.00 | -167.00 | 545.00 | 0.0K |
| 13:40 | -400.00 | 1,178.00 | -485.00 | 956.00 | 0.0K |
| 13:50 | -99.00 | 925.00 | -905.00 | 806.00 | 0.0K |
| 13:55 | 800.00 | 1,136.00 | 32.00 | 32.00 | 0.0K |
| 14:00 | -46.00 | 1,215.00 | -278.00 | 685.00 | 0.0K |
| 14:15 | -1,307.00 | 672.00 | -1,307.00 | 73.00 | 0.0K |
| 14:20 | 145.00 | 1,157.00 | 145.00 | 437.00 | 0.0K |
| 14:25 | 175.00 | 1,054.00 | -274.00 | 550.00 | 0.0K |
| 14:35 | -662.00 | 569.00 | -995.00 | 38.00 | 0.0K |
| 14:40 | 108.00 | 1,109.00 | -486.00 | 645.00 | 0.0K |
| 15:00 | -805.00 | 866.00 | -888.00 | 183.00 | 0.0K |
| 15:15 | -348.00 | 837.00 | -891.00 | 31.00 | 0.0K |
| 15:45 | -839.00 | 521.00 | -1,160.00 | 114.00 | 0.0K |