303.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | -954.00 | 357.00 | -1,099.00 | 312.00 | 0.0K |
| 09:45 | -693.00 | 189.00 | -989.00 | 173.00 | 0.0K |
| 09:50 | 291.00 | 579.00 | -351.00 | 79.00 | 0.0K |
| 10:15 | -779.00 | 143.00 | -800.00 | 143.00 | 0.0K |
| 10:25 | -447.00 | 190.00 | -1,258.00 | 42.00 | 0.0K |
| 10:30 | 7.00 | 761.00 | -275.00 | 256.00 | 0.0K |
| 11:00 | -1,431.00 | 280.00 | -1,431.00 | 280.00 | 0.0K |
| 11:15 | -229.00 | 831.00 | -514.00 | 156.00 | 0.0K |
| 11:20 | 202.00 | 752.00 | -527.00 | 134.00 | 0.0K |
| 12:05 | -709.00 | 523.00 | -927.00 | 220.00 | 0.0K |
| 12:10 | 10.00 | 992.00 | -96.00 | 319.00 | 0.0K |
| 12:15 | 341.00 | 596.00 | -295.00 | 51.00 | 0.0K |
| 12:30 | -1,106.00 | 428.00 | -1,106.00 | 404.00 | 0.0K |
| 12:35 | 462.00 | 938.00 | -603.00 | 237.00 | 0.0K |
| 12:45 | -157.00 | 469.00 | -683.00 | 451.00 | 0.0K |
| 12:50 | 535.00 | 874.00 | -747.00 | 558.00 | 0.0K |
| 13:00 | -588.00 | 1,323.00 | -588.00 | 1,112.00 | 0.0K |
| 13:10 | -730.00 | 249.00 | -1,181.00 | 249.00 | 0.0K |
| 13:20 | -1,187.00 | 1,597.00 | -1,209.00 | 1,472.00 | 0.0K |
| 13:30 | 229.00 | 1,606.00 | -177.00 | 1,427.00 | 0.0K |
| 13:40 | -232.00 | 976.00 | -394.00 | 353.00 | 0.0K |
| 13:45 | 628.00 | 1,477.00 | 325.00 | 565.00 | 0.0K |
| 13:50 | 404.00 | 1,339.00 | -140.00 | 839.00 | 0.0K |
| 13:55 | 871.00 | 1,727.00 | 129.00 | 1,201.00 | 0.0K |
| 14:00 | 1,449.00 | 1,848.00 | 188.00 | 647.00 | 0.0K |
| 14:05 | 725.00 | 895.00 | -731.00 | 533.00 | 0.0K |
| 14:10 | 387.00 | 1,209.00 | -30.00 | 147.00 | 0.0K |
| 14:20 | -169.00 | 1,311.00 | -339.00 | 691.00 | 0.0K |
| 14:25 | 591.00 | 1,411.00 | -24.00 | 727.00 | 0.0K |
| 14:35 | 157.00 | 1,140.00 | -104.00 | 368.00 | 0.0K |
| 14:45 | -295.00 | 968.00 | -1,003.00 | 561.00 | 0.0K |
| 15:00 | -744.00 | 1,015.00 | -1,058.00 | 524.00 | 0.0K |
| 15:05 | 648.00 | 1,077.00 | -542.00 | 209.00 | 0.0K |
| 15:10 | 315.00 | 1,280.00 | -133.00 | 1,135.00 | 0.0K |
| 15:15 | 1,011.00 | 1,494.00 | -108.00 | 1,044.00 | 0.0K |
| 15:20 | 1,120.00 | 1,755.00 | -27.00 | 765.00 | 0.0K |
| 15:25 | 842.00 | 1,684.00 | -206.00 | 711.00 | 0.0K |
| 15:30 | 923.00 | 1,734.00 | -402.00 | 806.00 | 0.0K |
| 15:35 | 886.00 | 1,049.00 | -695.00 | 973.00 | 0.0K |
| 15:40 | 585.00 | 1,067.00 | -79.00 | 787.00 | 0.0K |
| 15:45 | 753.00 | 1,186.00 | -606.00 | 853.00 | 0.0K |
| 15:55 | -146.00 | 824.00 | -146.00 | 583.00 | 0.0K |