303.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.00 | 1,850.00 | 11.00 | 644.00 | 0.0K |
| 09:35 | 605.00 | 836.00 | 210.00 | 760.00 | 0.0K |
| 09:40 | 682.00 | 1,087.00 | 294.00 | 809.00 | 0.0K |
| 09:45 | 702.00 | 1,156.00 | 4.00 | 514.00 | 0.0K |
| 09:50 | 505.00 | 1,329.00 | -97.00 | 803.00 | 0.0K |
| 09:55 | 849.00 | 1,313.00 | 364.00 | 848.00 | 0.0K |
| 10:00 | 979.00 | 1,134.00 | 196.00 | 434.00 | 0.0K |
| 10:05 | 359.00 | 1,249.00 | -102.00 | 1,249.00 | 0.0K |
| 10:10 | 1,213.00 | 1,463.00 | 44.00 | 675.00 | 0.0K |
| 10:15 | 645.00 | 1,251.00 | 317.00 | 320.00 | 0.0K |
| 10:25 | -266.00 | 1,091.00 | -266.00 | 140.00 | 0.0K |
| 10:30 | 78.00 | 778.00 | -362.00 | 602.00 | 0.0K |
| 10:35 | 759.00 | 839.00 | -249.00 | 573.00 | 0.0K |
| 11:15 | -728.00 | 209.00 | -1,383.00 | 209.00 | 0.0K |
| 11:30 | -1,000.00 | 503.00 | -1,000.00 | 331.00 | 0.0K |
| 11:35 | 139.00 | 1,062.00 | -55.00 | 254.00 | 0.0K |
| 11:50 | -662.00 | 278.00 | -1,210.00 | 236.00 | 0.0K |
| 11:55 | 252.00 | 660.00 | -252.00 | 229.00 | 0.0K |
| 12:25 | -1,008.00 | 153.00 | -1,160.00 | 141.00 | 0.0K |
| 13:40 | -210.00 | 1,072.00 | -210.00 | 11.00 | 0.0K |
| 13:55 | -880.00 | 323.00 | -880.00 | 225.00 | 0.0K |
| 14:15 | -1,053.00 | 616.00 | -1,053.00 | 366.00 | 0.0K |
| 15:20 | -1,213.00 | 270.00 | -1,385.00 | 32.00 | 0.0K |