303.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 19.00 | 751.00 | -337.00 | 264.00 | 0.0K |
| 10:10 | -677.00 | 1,310.00 | -677.00 | 496.00 | 0.0K |
| 10:40 | -1,250.00 | 526.00 | -1,309.00 | 526.00 | 0.0K |
| 10:50 | 172.00 | 1,310.00 | -251.00 | 1,106.00 | 0.0K |
| 11:00 | -233.00 | 1,116.00 | -443.00 | 164.00 | 0.0K |
| 11:40 | -693.00 | 953.00 | -693.00 | 709.00 | 0.0K |
| 13:10 | -662.00 | 656.00 | -1,232.00 | 656.00 | 0.0K |
| 13:15 | 492.00 | 762.00 | -599.00 | 58.00 | 0.0K |
| 13:25 | -353.00 | 809.00 | -918.00 | 566.00 | 0.0K |
| 13:35 | -176.00 | 735.00 | -679.00 | 431.00 | 0.0K |
| 13:40 | 247.00 | 690.00 | -964.00 | 289.00 | 0.0K |
| 13:55 | -150.00 | 665.00 | -738.00 | 348.00 | 0.0K |
| 14:35 | -627.00 | 461.00 | -627.00 | 21.00 | 0.0K |
| 15:15 | -625.00 | 677.00 | -1,554.00 | 366.00 | 0.0K |