303.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 11:15 | -408.00 | 441.00 | -408.00 | 25.00 | 0.0K |
| 11:30 | -328.00 | 433.00 | -368.00 | 336.00 | 0.0K |
| 11:35 | 224.00 | 571.00 | -554.00 | 399.00 | 0.0K |
| 11:40 | 422.00 | 664.00 | -8.00 | 344.00 | 0.0K |
| 11:50 | -188.00 | 120.00 | -865.00 | 120.00 | 0.0K |
| 11:55 | 246.00 | 884.00 | 21.00 | 113.00 | 0.0K |
| 12:10 | -24.00 | 797.00 | -52.00 | 501.00 | 0.0K |
| 12:15 | 516.00 | 915.00 | 135.00 | 915.00 | 0.0K |
| 12:20 | 801.00 | 801.00 | -33.00 | 347.00 | 0.0K |
| 12:25 | 415.00 | 809.00 | -477.00 | 795.00 | 0.0K |
| 12:45 | -333.00 | 280.00 | -595.00 | 262.00 | 0.0K |
| 13:35 | -41.00 | 516.00 | -201.00 | 14.00 | 0.0K |
| 13:40 | 24.00 | 488.00 | -282.00 | 431.00 | 0.0K |
| 14:40 | -432.00 | 501.00 | -532.00 | 411.00 | 0.0K |
| 14:45 | 376.00 | 527.00 | -438.00 | 375.00 | 0.0K |
| 14:55 | -476.00 | 232.00 | -907.00 | 209.00 | 0.0K |
| 15:50 | -380.00 | 53.00 | -1,305.00 | 3.00 | 0.0K |