303.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | -190.00 | 50.00 | -456.00 | 29.00 | 0.0K |
| 09:45 | -89.00 | 566.00 | -107.00 | 459.00 | 0.0K |
| 09:50 | 437.00 | 437.00 | 145.00 | 322.00 | 0.0K |
| 10:20 | -402.00 | 290.00 | -838.00 | 155.00 | 0.0K |
| 10:30 | -329.00 | 485.00 | -341.00 | 454.00 | 0.0K |
| 10:35 | 455.00 | 1,131.00 | 311.00 | 434.00 | 0.0K |
| 10:40 | 250.00 | 1,242.00 | 237.00 | 510.00 | 0.0K |
| 10:45 | 506.00 | 534.00 | -23.00 | 448.00 | 0.0K |
| 10:50 | 478.00 | 1,215.00 | 478.00 | 1,024.00 | 0.0K |
| 10:55 | 1,104.00 | 1,179.00 | 459.00 | 915.00 | 0.0K |
| 11:00 | 779.00 | 1,311.00 | 708.00 | 958.00 | 0.0K |
| 11:05 | 934.00 | 1,280.00 | 697.00 | 1,213.00 | 0.0K |
| 11:10 | 1,189.00 | 1,478.00 | 932.00 | 1,478.00 | 0.0K |
| 11:15 | 1,438.00 | 1,452.00 | 549.00 | 549.00 | 0.0K |
| 11:20 | 407.00 | 1,030.00 | -16.00 | 918.00 | 0.0K |
| 11:25 | 902.00 | 1,004.00 | -3.00 | 99.00 | 0.0K |
| 11:30 | -44.00 | 391.00 | -301.00 | 328.00 | 0.0K |
| 11:35 | 350.00 | 801.00 | 29.00 | 531.00 | 0.0K |
| 11:40 | 485.00 | 874.00 | -32.00 | 690.00 | 0.0K |
| 11:45 | 654.00 | 1,030.00 | 513.00 | 686.00 | 0.0K |
| 11:50 | 826.00 | 931.00 | 181.00 | 319.00 | 0.0K |
| 11:55 | 347.00 | 740.00 | 225.00 | 681.00 | 0.0K |
| 12:00 | 643.00 | 1,294.00 | 405.00 | 761.00 | 0.0K |
| 12:05 | 747.00 | 777.00 | 217.00 | 588.00 | 0.0K |
| 12:10 | 586.00 | 698.00 | 194.00 | 545.00 | 0.0K |
| 12:15 | 549.00 | 911.00 | 395.00 | 461.00 | 0.0K |
| 12:20 | 474.00 | 908.00 | -124.00 | 170.00 | 0.0K |
| 12:45 | -584.00 | 131.00 | -668.00 | 113.00 | 0.0K |
| 12:50 | 81.00 | 895.00 | -3.00 | 475.00 | 0.0K |
| 13:00 | -157.00 | 437.00 | -187.00 | 133.00 | 0.0K |
| 13:10 | -216.00 | 353.00 | -515.00 | 353.00 | 0.0K |
| 13:35 | -767.00 | 231.00 | -775.00 | 225.00 | 0.0K |
| 13:45 | -434.00 | 353.00 | -434.00 | 157.00 | 0.0K |
| 14:50 | -868.00 | 76.00 | -1,165.00 | 34.00 | 0.0K |
| 14:55 | 40.00 | 717.00 | -210.00 | 115.00 | 0.0K |
| 15:00 | 27.00 | 753.00 | 27.00 | 287.00 | 0.0K |
| 15:10 | -396.00 | 592.00 | -537.00 | 592.00 | 0.0K |
| 15:15 | 651.00 | 971.00 | -405.00 | 47.00 | 0.0K |
| 15:20 | 99.00 | 849.00 | -61.00 | 741.00 | 0.0K |
| 15:30 | -396.00 | 1,058.00 | -572.00 | 50.00 | 0.0K |
| 15:35 | -295.00 | 828.00 | -306.00 | 384.00 | 0.0K |
| 15:40 | 266.00 | 558.00 | 112.00 | 324.00 | 0.0K |
| 15:45 | 150.00 | 718.00 | -354.00 | 718.00 | 0.0K |
| 15:50 | 861.00 | 1,369.00 | -485.00 | 489.00 | 0.0K |