303.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | -448.00 | 383.00 | -554.00 | 145.00 | 0.0K |
| 10:00 | -43.00 | 446.00 | -271.00 | 43.00 | 0.0K |
| 10:05 | 27.00 | 305.00 | -190.00 | 221.00 | 0.0K |
| 10:30 | -373.00 | 726.00 | -375.00 | 566.00 | 0.0K |
| 10:35 | 561.00 | 561.00 | -76.00 | 353.00 | 0.0K |
| 10:55 | -131.00 | 33.00 | -402.00 | 17.00 | 0.0K |
| 11:00 | 229.00 | 495.00 | 156.00 | 441.00 | 0.0K |
| 11:05 | 403.00 | 731.00 | -103.00 | 33.00 | 0.0K |
| 11:15 | -171.00 | 401.00 | -278.00 | 383.00 | 0.0K |
| 11:20 | 346.00 | 523.00 | 111.00 | 520.00 | 0.0K |
| 11:35 | 12.00 | 470.00 | -150.00 | 292.00 | 0.0K |
| 11:45 | -356.00 | 273.00 | -358.00 | 140.00 | 0.0K |
| 12:15 | -291.00 | 413.00 | -443.00 | 413.00 | 0.0K |
| 12:20 | 397.00 | 397.00 | -201.00 | 13.00 | 0.0K |
| 12:25 | 25.00 | 964.00 | 25.00 | 936.00 | 0.0K |
| 12:30 | 884.00 | 884.00 | -25.00 | 410.00 | 0.0K |
| 12:35 | 433.00 | 433.00 | -75.00 | 281.00 | 0.0K |
| 12:45 | -74.00 | 413.00 | -74.00 | 93.00 | 0.0K |
| 12:50 | 57.00 | 546.00 | -38.00 | 534.00 | 0.0K |
| 13:00 | -483.00 | 236.00 | -606.00 | 164.00 | 0.0K |
| 13:05 | 174.00 | 712.00 | 43.00 | 712.00 | 0.0K |
| 13:10 | 742.00 | 792.00 | 60.00 | 302.00 | 0.0K |
| 13:25 | -486.00 | 153.00 | -608.00 | 153.00 | 0.0K |
| 13:30 | 189.00 | 215.00 | -127.00 | 215.00 | 0.0K |
| 13:35 | 229.00 | 499.00 | -203.00 | 174.00 | 0.0K |
| 13:50 | -343.00 | 494.00 | -425.00 | 340.00 | 0.0K |
| 14:00 | -827.00 | 717.00 | -827.00 | 339.00 | 0.0K |
| 14:05 | 373.00 | 1,218.00 | 305.00 | 1,205.00 | 0.0K |
| 14:15 | -261.00 | 588.00 | -459.00 | 582.00 | 0.0K |
| 14:20 | 644.00 | 655.00 | -134.00 | 65.00 | 0.0K |
| 14:25 | -13.00 | 325.00 | -294.00 | 325.00 | 0.0K |
| 14:30 | 255.00 | 812.00 | -79.00 | 17.00 | 0.0K |
| 14:35 | 11.00 | 695.00 | 11.00 | 403.00 | 0.0K |
| 14:40 | 409.00 | 876.00 | 17.00 | 17.00 | 0.0K |
| 14:45 | 31.00 | 341.00 | -778.00 | 289.00 | 0.0K |
| 14:50 | 243.00 | 726.00 | 167.00 | 300.00 | 0.0K |
| 15:00 | -688.00 | 629.00 | -688.00 | 480.00 | 0.0K |
| 15:05 | 531.00 | 1,106.00 | 139.00 | 227.00 | 0.0K |
| 15:10 | 250.00 | 1,061.00 | 117.00 | 267.00 | 0.0K |
| 15:15 | 275.00 | 675.00 | 1.00 | 283.00 | 0.0K |
| 15:20 | 371.00 | 1,003.00 | 220.00 | 220.00 | 0.0K |
| 15:30 | -578.00 | 1,016.00 | -680.00 | 804.00 | 0.0K |
| 15:35 | 796.00 | 858.00 | -526.00 | 221.00 | 0.0K |
| 15:45 | -807.00 | 434.00 | -807.00 | 247.00 | 0.0K |
| 15:50 | 387.00 | 907.00 | -929.00 | 907.00 | 0.0K |