75.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | -40.00 | 413.00 | -218.00 | 206.00 | 0.0K |
| 09:55 | 193.00 | 393.00 | 116.00 | 248.00 | 0.0K |
| 10:00 | 81.00 | 385.00 | 35.00 | 135.00 | 0.0K |
| 10:05 | 200.00 | 236.00 | -342.00 | 36.00 | 0.0K |
| 10:10 | 20.00 | 377.00 | -582.00 | 338.00 | 0.0K |
| 10:15 | 339.00 | 644.00 | 105.00 | 631.00 | 0.0K |
| 10:20 | 615.00 | 615.00 | -100.00 | 92.00 | 0.0K |
| 10:25 | 86.00 | 346.00 | -40.00 | 218.00 | 0.0K |
| 10:30 | 258.00 | 471.00 | 63.00 | 471.00 | 0.0K |
| 10:35 | 465.00 | 798.00 | 268.00 | 642.00 | 0.0K |
| 10:40 | 637.00 | 780.00 | 405.00 | 474.00 | 0.0K |
| 10:45 | 418.00 | 418.00 | -29.00 | 63.00 | 0.0K |
| 10:55 | -113.00 | 114.00 | -407.00 | 111.00 | 0.0K |
| 11:00 | 153.00 | 376.00 | -100.00 | 146.00 | 0.0K |
| 11:10 | -310.00 | 443.00 | -312.00 | 315.00 | 0.0K |
| 11:15 | 331.00 | 588.00 | 6.00 | 457.00 | 0.0K |
| 12:00 | -743.00 | 46.00 | -911.00 | 24.00 | 0.0K |
| 12:05 | 34.00 | 418.00 | -41.00 | 198.00 | 0.0K |
| 12:15 | -323.00 | 399.00 | -335.00 | 211.00 | 0.0K |
| 13:05 | -122.00 | 345.00 | -200.00 | 191.00 | 0.0K |
| 13:10 | 173.00 | 524.00 | -51.00 | 524.00 | 0.0K |
| 13:45 | -651.00 | 87.00 | -651.00 | 44.00 | 0.0K |
| 14:00 | -385.00 | 374.00 | -389.00 | 357.00 | 0.0K |
| 14:05 | 369.00 | 789.00 | 179.00 | 261.00 | 0.0K |
| 14:10 | 216.00 | 698.00 | 101.00 | 645.00 | 0.0K |
| 14:35 | -131.00 | 433.00 | -227.00 | 63.00 | 0.0K |
| 14:40 | 61.00 | 635.00 | -41.00 | 98.00 | 0.0K |
| 14:45 | 111.00 | 443.00 | 70.00 | 322.00 | 0.0K |
| 14:50 | 370.00 | 668.00 | -224.00 | 144.00 | 0.0K |
| 15:00 | -1,029.00 | 508.00 | -1,029.00 | 135.00 | 0.0K |
| 15:05 | 103.00 | 539.00 | -537.00 | 359.00 | 0.0K |
| 15:10 | 361.00 | 703.00 | 149.00 | 703.00 | 0.0K |
| 15:15 | 733.00 | 1,012.00 | 395.00 | 492.00 | 0.0K |
| 15:20 | 484.00 | 997.00 | 337.00 | 485.00 | 0.0K |
| 15:25 | 469.00 | 586.00 | 20.00 | 423.00 | 0.0K |
| 15:30 | 451.00 | 451.00 | -585.00 | 341.00 | 0.0K |
| 15:45 | -74.00 | 448.00 | -532.00 | 448.00 | 0.0K |
| 15:50 | 152.00 | 696.00 | -957.00 | 125.00 | 0.0K |