75.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | -10.00 | 606.00 | -10.00 | 422.00 | 0.0K |
| 09:35 | 400.00 | 400.00 | 18.00 | 220.00 | 0.0K |
| 09:40 | 273.00 | 311.00 | -75.00 | 14.00 | 0.0K |
| 09:50 | -129.00 | 310.00 | -262.00 | 212.00 | 0.0K |
| 10:05 | 18.00 | 473.00 | 18.00 | 344.00 | 0.0K |
| 10:15 | -198.00 | 393.00 | -198.00 | 177.00 | 0.0K |
| 10:20 | 177.00 | 491.00 | 71.00 | 239.00 | 0.0K |
| 10:25 | 198.00 | 410.00 | 18.00 | 370.00 | 0.0K |
| 10:30 | 336.00 | 464.00 | 259.00 | 442.00 | 0.0K |
| 10:35 | 459.00 | 511.00 | 152.00 | 497.00 | 0.0K |
| 10:40 | 489.00 | 489.00 | 191.00 | 191.00 | 0.0K |
| 10:45 | 182.00 | 426.00 | -168.00 | 381.00 | 0.0K |
| 10:50 | 371.00 | 541.00 | 52.00 | 71.00 | 0.0K |
| 10:55 | 91.00 | 161.00 | -215.00 | 79.00 | 0.0K |
| 11:00 | 17.00 | 347.00 | 17.00 | 313.00 | 0.0K |
| 11:05 | 299.00 | 448.00 | 87.00 | 130.00 | 0.0K |
| 11:10 | 129.00 | 256.00 | -60.00 | 213.00 | 0.0K |
| 11:15 | 209.00 | 251.00 | -90.00 | 104.00 | 0.0K |
| 11:20 | 96.00 | 403.00 | 31.00 | 337.00 | 0.0K |
| 11:25 | 357.00 | 382.00 | 133.00 | 134.00 | 0.0K |
| 11:30 | 160.00 | 263.00 | -81.00 | 150.00 | 0.0K |
| 11:35 | 196.00 | 307.00 | 76.00 | 294.00 | 0.0K |
| 11:40 | 290.00 | 454.00 | 79.00 | 438.00 | 0.0K |
| 12:05 | -88.00 | 474.00 | -175.00 | 472.00 | 0.0K |
| 12:10 | 454.00 | 454.00 | -107.00 | 102.00 | 0.0K |
| 12:15 | 86.00 | 240.00 | -147.00 | 45.00 | 0.0K |
| 12:20 | 58.00 | 824.00 | 58.00 | 652.00 | 0.0K |
| 12:25 | 628.00 | 656.00 | -28.00 | 54.00 | 0.0K |
| 12:40 | -233.00 | 491.00 | -247.00 | 276.00 | 0.0K |
| 12:45 | 276.00 | 323.00 | 13.00 | 248.00 | 0.0K |
| 12:50 | 230.00 | 482.00 | 124.00 | 444.00 | 0.0K |
| 12:55 | 426.00 | 426.00 | -98.00 | 185.00 | 0.0K |
| 13:00 | 245.00 | 763.00 | 245.00 | 610.00 | 0.0K |
| 13:05 | 632.00 | 810.00 | 444.00 | 810.00 | 0.0K |
| 13:10 | 786.00 | 789.00 | 426.00 | 426.00 | 0.0K |
| 13:30 | -436.00 | 248.00 | -436.00 | 182.00 | 0.0K |
| 13:35 | 190.00 | 469.00 | 116.00 | 116.00 | 0.0K |
| 13:40 | 150.00 | 608.00 | 91.00 | 157.00 | 0.0K |
| 14:05 | -323.00 | 137.00 | -716.00 | 59.00 | 0.0K |
| 14:10 | 85.00 | 510.00 | 55.00 | 236.00 | 0.0K |
| 14:15 | 230.00 | 298.00 | -180.00 | 47.00 | 0.0K |
| 14:50 | -629.00 | 281.00 | -629.00 | 203.00 | 0.0K |
| 15:00 | -106.00 | 666.00 | -243.00 | 632.00 | 0.0K |
| 15:15 | -155.00 | 396.00 | -227.00 | 141.00 | 0.0K |
| 15:40 | -277.00 | 741.00 | -277.00 | 446.00 | 0.0K |
| 15:45 | 512.00 | 929.00 | 123.00 | 762.00 | 0.0K |
| 15:50 | 170.00 | 577.00 | -734.00 | 105.00 | 0.0K |